PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683 Value ($000) $494 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,880 Value ($000) $383 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,869 Value ($000) $383 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,719 Value ($000) $293 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 890 Value ($000) $162 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 329 Value ($000) $113 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 292 Value ($000) $99 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 323 Value ($000) $92 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 319 Value ($000) $94 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 51 Value ($000) $12 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 51 Value ($000) $13 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 40 Value ($000) $8 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 39 Value ($000) $5 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 99 Value ($000) $16 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 20 Value ($000) $10 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 20 Value ($000) $12 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 20 Value ($000) $11 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 20 Value ($000) $10 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 20 Value ($000) $7 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 20 Value ($000) $6 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 20 Value ($000) $7 Avg Close $46.72 Range $36.56 - $62.50
Q3 2016
Shares 7,969 Value ($000) $1,270 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 8,164 Value ($000) $1,002 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 5,596 Value ($000) $913 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 5,651 Value ($000) $995 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 5,721 Value ($000) $984 Avg Close $29.50 Range $23.40 - $33.42