PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,629 Value ($000) $4,537 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 24,635 Value ($000) $5,016 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 24,387 Value ($000) $4,991 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 23,870 Value ($000) $4,073 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 23,486 Value ($000) $4,314 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 11,474 Value ($000) $3,922 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 11,518 Value ($000) $3,936 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 11,413 Value ($000) $3,259 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 10,096 Value ($000) $2,977 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 10,116 Value ($000) $2,372 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 10,116 Value ($000) $2,585 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 10,133 Value ($000) $2,024 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 10,153 Value ($000) $1,417 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 10,158 Value ($000) $1,664 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 3,386 Value ($000) $1,672 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 3,386 Value ($000) $2,108 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 3,871 Value ($000) $2,155 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 3,924 Value ($000) $1,880 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 3,924 Value ($000) $1,456 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 3,924 Value ($000) $1,264 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,979 Value ($000) $1,414 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,979 Value ($000) $974 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 3,945 Value ($000) $906 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 4,145 Value ($000) $680 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 8,920 Value ($000) $2,063 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 9,350 Value ($000) $1,906 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 9,605 Value ($000) $1,957 Avg Close $37.41 Range $32.45 - $41.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,629	$4,537	$201.75	$180.05 - $223.61
Q3 2025	24,635	$5,016	$191.42	$165.21 - $210.39
Q2 2025	24,387	$4,991	$185.70	$144.15 - $206.74
Q1 2025	23,870	$4,073	$184.92	$165.88 - $208.39
Q4 2024	23,486	$4,314	$188.91	$164.13 - $207.24
Q3 2024	11,474	$3,922	$168.32	$142.01 - $187.69
Q2 2024	11,518	$3,936	$149.57	$132.50 - $172.95
Q1 2024	11,413	$3,259	$157.74	$130.04 - $190.42
Q4 2023	10,096	$2,977	$133.70	$115.05 - $159.00
Q3 2023	10,116	$2,372	$118.33	$100.58 - $129.44
Q2 2023	10,116	$2,585	$104.05	$88.15 - $128.41
Q1 2023	10,133	$2,024	$84.74	$66.11 - $100.15
Q4 2022	10,153	$1,417	$80.29	$68.37 - $89.50
Q3 2022	10,158	$1,664	$86.60	$77.20 - $96.47
Q2 2022	3,386	$1,672	$88.67	$70.26 - $106.82
Q1 2022	3,386	$2,108	$89.50	$75.96 - $105.98
Q4 2021	3,871	$2,155	$86.50	$77.19 - $95.44
Q3 2021	3,924	$1,880	$70.26	$59.73 - $82.65
Q2 2021	3,924	$1,456	$59.25	$53.70 - $64.45
Q1 2021	3,924	$1,264	$59.44	$51.93 - $67.17
Q4 2020	3,979	$1,414	$46.72	$36.56 - $62.50
Q3 2020	3,979	$974	$41.60	$37.86 - $45.84
Q2 2020	3,945	$906	$35.23	$26.33 - $40.52
Q1 2020	4,145	$680	$34.91	$20.91 - $41.85
Q4 2019	8,920	$2,063	$37.82	$33.75 - $41.83
Q3 2019	9,350	$1,906	$35.39	$32.03 - $38.32
Q2 2019	9,605	$1,957	$37.41	$32.45 - $41.82