PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,430 Value ($000) $19,604 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 111,776 Value ($000) $22,760 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 121,764 Value ($000) $24,918 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 109,602 Value ($000) $18,702 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 101,269 Value ($000) $18,427 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 24,582 Value ($000) $8,402 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 5,270 Value ($000) $1,787 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 5,741 Value ($000) $1,631 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 5,360 Value ($000) $1,581 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 2,330 Value ($000) $546 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 2,020 Value ($000) $516 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 2,000 Value ($000) $399 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 1,500 Value ($000) $209 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 1,215 Value ($000) $199 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 405 Value ($000) $200 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 580 Value ($000) $361 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 425 Value ($000) $237 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 425 Value ($000) $204 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 405 Value ($000) $150 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 405 Value ($000) $130 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 405 Value ($000) $144 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 405 Value ($000) $99 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 290 Value ($000) $67 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5 Value ($000) $1 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 5 Value ($000) $1 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 5 Value ($000) $1 Avg Close $35.39 Range $32.03 - $38.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,430	$19,604	$201.75	$180.05 - $223.61
Q3 2025	111,776	$22,760	$191.42	$165.21 - $210.39
Q2 2025	121,764	$24,918	$185.70	$144.15 - $206.74
Q1 2025	109,602	$18,702	$184.92	$165.88 - $208.39
Q4 2024	101,269	$18,427	$188.91	$164.13 - $207.24
Q3 2024	24,582	$8,402	$168.32	$142.01 - $187.69
Q2 2024	5,270	$1,787	$149.57	$132.50 - $172.95
Q1 2024	5,741	$1,631	$157.74	$130.04 - $190.42
Q4 2023	5,360	$1,581	$133.70	$115.05 - $159.00
Q3 2023	2,330	$546	$118.33	$100.58 - $129.44
Q2 2023	2,020	$516	$104.05	$88.15 - $128.41
Q1 2023	2,000	$399	$84.74	$66.11 - $100.15
Q4 2022	1,500	$209	$80.29	$68.37 - $89.50
Q3 2022	1,215	$199	$86.60	$77.20 - $96.47
Q2 2022	405	$200	$88.67	$70.26 - $106.82
Q1 2022	580	$361	$89.50	$75.96 - $105.98
Q4 2021	425	$237	$86.50	$77.19 - $95.44
Q3 2021	425	$204	$70.26	$59.73 - $82.65
Q2 2021	405	$150	$59.25	$53.70 - $64.45
Q1 2021	405	$130	$59.44	$51.93 - $67.17
Q4 2020	405	$144	$46.72	$36.56 - $62.50
Q3 2020	405	$99	$41.60	$37.86 - $45.84
Q2 2020	290	$67	$35.23	$26.33 - $40.52
Q1 2020	5	$1	$34.91	$20.91 - $41.85
Q4 2019	5	$1	$37.82	$33.75 - $41.83
Q3 2019	5	$1	$35.39	$32.03 - $38.32