PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,019 Value ($000) $21,555 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 119,438 Value ($000) $24,320 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 118,537 Value ($000) $24,257 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 130,377 Value ($000) $22,248 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 130,518 Value ($000) $23,749 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 65,007 Value ($000) $22,219 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 65,117 Value ($000) $22,075 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 66,378 Value ($000) $18,860 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 67,172 Value ($000) $19,808 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 93,148 Value ($000) $21,838 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 91,331 Value ($000) $23,336 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 92,392 Value ($000) $18,454 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 74,110 Value ($000) $10,341 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 25,487 Value ($000) $4,175 Avg Close $86.60 Range $77.20 - $96.47