PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,945 Value ($000) $6,805 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 37,144 Value ($000) $7,563 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 33,714 Value ($000) $6,899 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 33,163 Value ($000) $5,659 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 31,428 Value ($000) $5,719 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 13,695 Value ($000) $4,681 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 13,186 Value ($000) $4,470 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 11,219 Value ($000) $3,188 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 10,469 Value ($000) $3,087 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 10,627 Value ($000) $2,491 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 2,044 Value ($000) $1 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,045 Value ($000) $0 Avg Close $84.74 Range $66.11 - $100.15
Q3 2016
Shares 1,438 Value ($000) $229 Avg Close $22.79 Range $19.50 - $26.67
Q1 2016
Shares 1,409 Value ($000) $230 Avg Close $24.59 Range $18.52 - $28.96