PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,968 Value ($000) $363 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,872 Value ($000) $381 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,770 Value ($000) $362 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,643 Value ($000) $280 Avg Close $184.92 Range $165.88 - $208.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,968	$363	$201.75	$180.05 - $223.61
Q3 2025	1,872	$381	$191.42	$165.21 - $210.39
Q2 2025	1,770	$362	$185.70	$144.15 - $206.74
Q1 2025	1,643	$280	$184.92	$165.88 - $208.39