PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,859 Value ($000) $158,202 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 858,859 Value ($000) $174,881 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 22,998 Value ($000) $4,706 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 22,998 Value ($000) $3,924 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 26,718 Value ($000) $4,862 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 11,035 Value ($000) $3,772 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 11,035 Value ($000) $3,741 Avg Close $149.57 Range $132.50 - $172.95
Q3 2019
Shares 47,100 Value ($000) $9,600 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 36,400 Value ($000) $7,518 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 29,400 Value ($000) $7,399 Avg Close $37.09 Range $29.80 - $43.44
Q3 2016
Shares 63,100 Value ($000) $10,054 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 63,100 Value ($000) $7,739 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 63,100 Value ($000) $10,294 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 119,500 Value ($000) $21,049 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 126,800 Value ($000) $21,810 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 139,200 Value ($000) $24,318 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 65,300 Value ($000) $9,539 Avg Close $22.39 Range $19.60 - $25.07
Q3 2014
Shares 9,300 Value ($000) $912 Avg Close $14.35 Range $12.19 - $17.07
Q4 2013
Shares 8,200 Value ($000) $471 Avg Close $7.92 Range $6.73 - $9.65