PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,272 Value ($000) $77,414 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 463,652 Value ($000) $94,409 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 451,892 Value ($000) $92,475 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 393,805 Value ($000) $67,199 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 436,439 Value ($000) $79,414 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 206,102 Value ($000) $70,446 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 194,404 Value ($000) $65,794 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 186,079 Value ($000) $52,871 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 186,631 Value ($000) $55,034 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 174,524 Value ($000) $40,915 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 133,421 Value ($000) $34,090 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 148,064 Value ($000) $29,574 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 119,125 Value ($000) $16,623 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 134,480 Value ($000) $22,026 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 44,535 Value ($000) $21,998 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 48,929 Value ($000) $30,459 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 50,018 Value ($000) $27,848 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 18,426 Value ($000) $8,826 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 17,764 Value ($000) $6,591 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 16,883 Value ($000) $5,437 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 16,660 Value ($000) $5,921 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 16,210 Value ($000) $3,967 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 16,210 Value ($000) $3,723 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 149,810 Value ($000) $24,563 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 208,110 Value ($000) $48,125 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 208,360 Value ($000) $42,470 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 409,200 Value ($000) $83,379 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 409,200 Value ($000) $99,386 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 287,210 Value ($000) $54,096 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 282,710 Value ($000) $63,683 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 207,510 Value ($000) $42,637 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 12,009 Value ($000) $2,180 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 11,247 Value ($000) $1,630 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 11,247 Value ($000) $1,621 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 523,047 Value ($000) $69,989 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 496,610 Value ($000) $55,958 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 9,410 Value ($000) $1,177 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 10,780 Value ($000) $1,718 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 9,530 Value ($000) $1,169 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 8,690 Value ($000) $1,418 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 7,540 Value ($000) $1,328 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 7,380 Value ($000) $1,269 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 6,470 Value ($000) $1,130 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 6,630 Value ($000) $969 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 6,630 Value ($000) $808 Avg Close $18.43 Range $14.64 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,272	$77,414	$201.75	$180.05 - $223.61
Q3 2025	463,652	$94,409	$191.42	$165.21 - $210.39
Q2 2025	451,892	$92,475	$185.70	$144.15 - $206.74
Q1 2025	393,805	$67,199	$184.92	$165.88 - $208.39
Q4 2024	436,439	$79,414	$188.91	$164.13 - $207.24
Q3 2024	206,102	$70,446	$168.32	$142.01 - $187.69
Q2 2024	194,404	$65,794	$149.57	$132.50 - $172.95
Q1 2024	186,079	$52,871	$157.74	$130.04 - $190.42
Q4 2023	186,631	$55,034	$133.70	$115.05 - $159.00
Q3 2023	174,524	$40,915	$118.33	$100.58 - $129.44
Q2 2023	133,421	$34,090	$104.05	$88.15 - $128.41
Q1 2023	148,064	$29,574	$84.74	$66.11 - $100.15
Q4 2022	119,125	$16,623	$80.29	$68.37 - $89.50
Q3 2022	134,480	$22,026	$86.60	$77.20 - $96.47
Q2 2022	44,535	$21,998	$88.67	$70.26 - $106.82
Q1 2022	48,929	$30,459	$89.50	$75.96 - $105.98
Q4 2021	50,018	$27,848	$86.50	$77.19 - $95.44
Q3 2021	18,426	$8,826	$70.26	$59.73 - $82.65
Q2 2021	17,764	$6,591	$59.25	$53.70 - $64.45
Q1 2021	16,883	$5,437	$59.44	$51.93 - $67.17
Q4 2020	16,660	$5,921	$46.72	$36.56 - $62.50
Q3 2020	16,210	$3,967	$41.60	$37.86 - $45.84
Q2 2020	16,210	$3,723	$35.23	$26.33 - $40.52
Q1 2020	149,810	$24,563	$34.91	$20.91 - $41.85
Q4 2019	208,110	$48,125	$37.82	$33.75 - $41.83
Q3 2019	208,360	$42,470	$35.39	$32.03 - $38.32
Q2 2019	409,200	$83,379	$37.41	$32.45 - $41.82
Q1 2019	409,200	$99,386	$37.09	$29.80 - $43.44
Q4 2018	287,210	$54,096	$31.18	$26.68 - $38.18
Q3 2018	282,710	$63,683	$36.40	$32.27 - $39.92
Q2 2018	207,510	$42,637	$33.34	$29.60 - $36.23
Q1 2018	12,009	$2,180	$27.78	$24.18 - $31.92
Q4 2017	11,247	$1,630	$24.33	$22.64 - $26.14
Q3 2017	11,247	$1,621	$22.77	$21.09 - $24.79
Q2 2017	523,047	$69,989	$20.20	$17.89 - $23.55
Q1 2017	496,610	$55,958	$22.36	$18.34 - $26.27
Q4 2016	9,410	$1,177	$23.96	$20.59 - $27.61
Q3 2016	10,780	$1,718	$22.79	$19.50 - $26.67
Q2 2016	9,530	$1,169	$23.16	$19.11 - $27.29
Q1 2016	8,690	$1,418	$24.59	$18.52 - $28.96
Q4 2015	7,540	$1,328	$28.85	$25.04 - $32.45
Q3 2015	7,380	$1,269	$29.50	$23.40 - $33.42
Q2 2015	6,470	$1,130	$26.69	$23.26 - $30.83
Q1 2015	6,630	$969	$22.39	$19.60 - $25.07
Q4 2014	6,630	$808	$18.43	$14.64 - $21.37