PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,637 Value ($000) $7,117 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 38,108 Value ($000) $7,760 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 37,301 Value ($000) $7,633 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 37,203 Value ($000) $6,348 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 35,620 Value ($000) $6,481 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 17,710 Value ($000) $6,053 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 17,638 Value ($000) $5,979 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 17,561 Value ($000) $4,990 Avg Close $157.74 Range $130.04 - $190.42
Q4 2019
Shares 32,818 Value ($000) $7,589 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 30,320 Value ($000) $6,180 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 30,170 Value ($000) $6,147 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 26,634 Value ($000) $6,469 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 26,117 Value ($000) $4,919 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 26,311 Value ($000) $5,927 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 26,259 Value ($000) $5,395 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 26,112 Value ($000) $4,740 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 25,639 Value ($000) $3,716 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 26,735 Value ($000) $3,852 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 27,230 Value ($000) $3,643 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 27,403 Value ($000) $3,087 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 27,273 Value ($000) $3,410 Avg Close $23.96 Range $20.59 - $27.61