PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,711,737 Value ($000) $315,302 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,572,908 Value ($000) $320,276 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 1,613,464 Value ($000) $329,579 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,929,409 Value ($000) $328,983 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 2,199,761 Value ($000) $400,142 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 2,050,230 Value ($000) $700,397 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 2,595,521 Value ($000) $879,644 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 2,341,617 Value ($000) $665,056 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 1,503,592 Value ($000) $442,974 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 1,640,014 Value ($000) $384,246 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 2,500,479 Value ($000) $638,897 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 3,290,748 Value ($000) $657,294 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 3,565,721 Value ($000) $497,561 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 3,932,979 Value ($000) $644,183 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 669,884 Value ($000) $330,883 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 770,167 Value ($000) $479,437 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 575,430 Value ($000) $320,376 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 40,565 Value ($000) $19,431 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 41,438 Value ($000) $15,376 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 42,302 Value ($000) $13,624 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 43,003 Value ($000) $15,283 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 38,622 Value ($000) $9,453 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 41,387 Value ($000) $9,505 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 33,902 Value ($000) $5,559 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 34,872 Value ($000) $8,064 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 25,798 Value ($000) $5,258 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 33,184 Value ($000) $6,762 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 26,556 Value ($000) $6,450 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 28,119 Value ($000) $5,296 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 1,274,403 Value ($000) $287,072 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 1,459,005 Value ($000) $299,782 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 1,646,672 Value ($000) $298,904 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 1,602,990 Value ($000) $232,337 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 33,953 Value ($000) $4,893 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 34,330 Value ($000) $4,594 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 34,949 Value ($000) $3,938 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 36,379 Value ($000) $4,549 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 38,733 Value ($000) $6,171 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 37,717 Value ($000) $4,626 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 356,772 Value ($000) $58,203 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 236,441 Value ($000) $41,647 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 243,427 Value ($000) $41,870 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 332,426 Value ($000) $58,075 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 331,526 Value ($000) $48,430 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 335,053 Value ($000) $41,068 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 599,523 Value ($000) $58,813 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 930,654 Value ($000) $78,035 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 788,495 Value ($000) $54,091 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 17,386 Value ($000) $999 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 17,549 Value ($000) $804 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 17,549 Value ($000) $740 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,711,737	$315,302	$201.75	$180.05 - $223.61
Q3 2025	1,572,908	$320,276	$191.42	$165.21 - $210.39
Q2 2025	1,613,464	$329,579	$185.70	$144.15 - $206.74
Q1 2025	1,929,409	$328,983	$184.92	$165.88 - $208.39
Q4 2024	2,199,761	$400,142	$188.91	$164.13 - $207.24
Q3 2024	2,050,230	$700,397	$168.32	$142.01 - $187.69
Q2 2024	2,595,521	$879,644	$149.57	$132.50 - $172.95
Q1 2024	2,341,617	$665,056	$157.74	$130.04 - $190.42
Q4 2023	1,503,592	$442,974	$133.70	$115.05 - $159.00
Q3 2023	1,640,014	$384,246	$118.33	$100.58 - $129.44
Q2 2023	2,500,479	$638,897	$104.05	$88.15 - $128.41
Q1 2023	3,290,748	$657,294	$84.74	$66.11 - $100.15
Q4 2022	3,565,721	$497,561	$80.29	$68.37 - $89.50
Q3 2022	3,932,979	$644,183	$86.60	$77.20 - $96.47
Q2 2022	669,884	$330,883	$88.67	$70.26 - $106.82
Q1 2022	770,167	$479,437	$89.50	$75.96 - $105.98
Q4 2021	575,430	$320,376	$86.50	$77.19 - $95.44
Q3 2021	40,565	$19,431	$70.26	$59.73 - $82.65
Q2 2021	41,438	$15,376	$59.25	$53.70 - $64.45
Q1 2021	42,302	$13,624	$59.44	$51.93 - $67.17
Q4 2020	43,003	$15,283	$46.72	$36.56 - $62.50
Q3 2020	38,622	$9,453	$41.60	$37.86 - $45.84
Q2 2020	41,387	$9,505	$35.23	$26.33 - $40.52
Q1 2020	33,902	$5,559	$34.91	$20.91 - $41.85
Q4 2019	34,872	$8,064	$37.82	$33.75 - $41.83
Q3 2019	25,798	$5,258	$35.39	$32.03 - $38.32
Q2 2019	33,184	$6,762	$37.41	$32.45 - $41.82
Q1 2019	26,556	$6,450	$37.09	$29.80 - $43.44
Q4 2018	28,119	$5,296	$31.18	$26.68 - $38.18
Q3 2018	1,274,403	$287,072	$36.40	$32.27 - $39.92
Q2 2018	1,459,005	$299,782	$33.34	$29.60 - $36.23
Q1 2018	1,646,672	$298,904	$27.78	$24.18 - $31.92
Q4 2017	1,602,990	$232,337	$24.33	$22.64 - $26.14
Q3 2017	33,953	$4,893	$22.77	$21.09 - $24.79
Q2 2017	34,330	$4,594	$20.20	$17.89 - $23.55
Q1 2017	34,949	$3,938	$22.36	$18.34 - $26.27
Q4 2016	36,379	$4,549	$23.96	$20.59 - $27.61
Q3 2016	38,733	$6,171	$22.79	$19.50 - $26.67
Q2 2016	37,717	$4,626	$23.16	$19.11 - $27.29
Q1 2016	356,772	$58,203	$24.59	$18.52 - $28.96
Q4 2015	236,441	$41,647	$28.85	$25.04 - $32.45
Q3 2015	243,427	$41,870	$29.50	$23.40 - $33.42
Q2 2015	332,426	$58,075	$26.69	$23.26 - $30.83
Q1 2015	331,526	$48,430	$22.39	$19.60 - $25.07
Q4 2014	335,053	$41,068	$18.43	$14.64 - $21.37
Q3 2014	599,523	$58,813	$14.35	$12.19 - $17.07
Q2 2014	930,654	$78,035	$11.67	$9.58 - $14.30
Q1 2014	788,495	$54,091	$11.35	$9.12 - $13.47
Q4 2013	17,386	$999	$7.92	$6.73 - $9.65
Q3 2013	17,549	$804	$7.89	$6.82 - $8.48
Q2 2013	17,549	$740	$8.33	$6.51 - $9.43