PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,656 Value ($000) $93 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 507,531 Value ($000) $103,343 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 507,926 Value ($000) $103,942 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 507,026 Value ($000) $86,519 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 506,907 Value ($000) $92,237 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 252,942 Value ($000) $86,456 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 253,397 Value ($000) $85,904 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 252,079 Value ($000) $72 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 250,020 Value ($000) $73,726 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 254,880 Value ($000) $59,754 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 262,500 Value ($000) $67,071 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 265,075 Value ($000) $52,946 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 271,774 Value ($000) $37,923 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 250,509 Value ($000) $41,031 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 71,856 Value ($000) $35,493 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 58,722 Value ($000) $36,555 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 55,222 Value ($000) $30,745 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 42,000 Value ($000) $20,118 Avg Close $70.26 Range $59.73 - $82.65

Q3 2019

Shares 105,000 Value ($000) $21,402 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 115,000 Value ($000) $23,432 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 115,003 Value ($000) $27,932 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 115,000 Value ($000) $21,660 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 80,000 Value ($000) $18,021 Avg Close $36.40 Range $32.27 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,656	$93	$201.75	$180.05 - $223.61
Q3 2025	507,531	$103,343	$191.42	$165.21 - $210.39
Q2 2025	507,926	$103,942	$185.70	$144.15 - $206.74
Q1 2025	507,026	$86,519	$184.92	$165.88 - $208.39
Q4 2024	506,907	$92,237	$188.91	$164.13 - $207.24
Q3 2024	252,942	$86,456	$168.32	$142.01 - $187.69
Q2 2024	253,397	$85,904	$149.57	$132.50 - $172.95
Q1 2024	252,079	$72	$157.74	$130.04 - $190.42
Q4 2023	250,020	$73,726	$133.70	$115.05 - $159.00
Q3 2023	254,880	$59,754	$118.33	$100.58 - $129.44
Q2 2023	262,500	$67,071	$104.05	$88.15 - $128.41
Q1 2023	265,075	$52,946	$84.74	$66.11 - $100.15
Q4 2022	271,774	$37,923	$80.29	$68.37 - $89.50
Q3 2022	250,509	$41,031	$86.60	$77.20 - $96.47
Q2 2022	71,856	$35,493	$88.67	$70.26 - $106.82
Q1 2022	58,722	$36,555	$89.50	$75.96 - $105.98
Q4 2021	55,222	$30,745	$86.50	$77.19 - $95.44
Q3 2021	42,000	$20,118	$70.26	$59.73 - $82.65
Q3 2019	105,000	$21,402	$35.39	$32.03 - $38.32
Q2 2019	115,000	$23,432	$37.41	$32.45 - $41.82
Q1 2019	115,003	$27,932	$37.09	$29.80 - $43.44
Q4 2018	115,000	$21,660	$31.18	$26.68 - $38.18
Q3 2018	80,000	$18,021	$36.40	$32.27 - $39.92