PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,692 Value ($000) $35,678 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 196,562 Value ($000) $40,024 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 196,689 Value ($000) $40,250 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 199,692 Value ($000) $34,075 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 205,998 Value ($000) $37,483 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 106,664 Value ($000) $36,458 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 110,379 Value ($000) $37,420 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 113,085 Value ($000) $32,131 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 113,269 Value ($000) $33,401 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 118,387 Value ($000) $27,755 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 120,220 Value ($000) $30,717 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 123,204 Value ($000) $24,609 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 125,078 Value ($000) $17,453 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 132,079 Value ($000) $21,633 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 44,785 Value ($000) $22,121 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 45,306 Value ($000) $28,203 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 44,212 Value ($000) $24,615 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 110,362 Value ($000) $52,864 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 113,169 Value ($000) $41,991 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 113,276 Value ($000) $36,481 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 114,068 Value ($000) $40,539 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 116,140 Value ($000) $28,424 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 116,264 Value ($000) $26,587 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 115,577 Value ($000) $18,950 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 113,095 Value ($000) $26,153 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 44,508 Value ($000) $10,121 Avg Close $35.39 Range $32.03 - $38.32

Q2 2018

Shares 312 Value ($000) $64 Avg Close $33.34 Range $29.60 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,692	$35,678	$201.75	$180.05 - $223.61
Q3 2025	196,562	$40,024	$191.42	$165.21 - $210.39
Q2 2025	196,689	$40,250	$185.70	$144.15 - $206.74
Q1 2025	199,692	$34,075	$184.92	$165.88 - $208.39
Q4 2024	205,998	$37,483	$188.91	$164.13 - $207.24
Q3 2024	106,664	$36,458	$168.32	$142.01 - $187.69
Q2 2024	110,379	$37,420	$149.57	$132.50 - $172.95
Q1 2024	113,085	$32,131	$157.74	$130.04 - $190.42
Q4 2023	113,269	$33,401	$133.70	$115.05 - $159.00
Q3 2023	118,387	$27,755	$118.33	$100.58 - $129.44
Q2 2023	120,220	$30,717	$104.05	$88.15 - $128.41
Q1 2023	123,204	$24,609	$84.74	$66.11 - $100.15
Q4 2022	125,078	$17,453	$80.29	$68.37 - $89.50
Q3 2022	132,079	$21,633	$86.60	$77.20 - $96.47
Q2 2022	44,785	$22,121	$88.67	$70.26 - $106.82
Q1 2022	45,306	$28,203	$89.50	$75.96 - $105.98
Q4 2021	44,212	$24,615	$86.50	$77.19 - $95.44
Q3 2021	110,362	$52,864	$70.26	$59.73 - $82.65
Q2 2021	113,169	$41,991	$59.25	$53.70 - $64.45
Q1 2021	113,276	$36,481	$59.44	$51.93 - $67.17
Q4 2020	114,068	$40,539	$46.72	$36.56 - $62.50
Q3 2020	116,140	$28,424	$41.60	$37.86 - $45.84
Q2 2020	116,264	$26,587	$35.23	$26.33 - $40.52
Q1 2020	115,577	$18,950	$34.91	$20.91 - $41.85
Q4 2019	113,095	$26,153	$37.82	$33.75 - $41.83
Q3 2019	44,508	$10,121	$35.39	$32.03 - $38.32
Q2 2018	312	$64	$33.34	$29.60 - $36.23