PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,352 Value ($000) $13,143 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 71,408 Value ($000) $14,540 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 66,140 Value ($000) $13,535 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 65,558 Value ($000) $11,187 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 66,078 Value ($000) $12,024 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 31,367 Value ($000) $10,721 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 34,212 Value ($000) $11,598 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 29,240 Value ($000) $8,308 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 31,627 Value ($000) $9,326 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 29,083 Value ($000) $6,818 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 30,226 Value ($000) $7,723 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 32,121 Value ($000) $6,413 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 31,604 Value ($000) $4,410 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 29,149 Value ($000) $4,775 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 10,956 Value ($000) $5,412 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 12,266 Value ($000) $7,636 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 9,354 Value ($000) $5,209 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 8,990 Value ($000) $4,306 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 8,792 Value ($000) $3,262 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 8,239 Value ($000) $2,653 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,462 Value ($000) $1,230 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,316 Value ($000) $812 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,946 Value ($000) $677 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5,272 Value ($000) $865 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 4,721 Value ($000) $1,092 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 4,996 Value ($000) $1,018 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 6,754 Value ($000) $1,376 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 6,488 Value ($000) $1,560 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 6,460 Value ($000) $1,217 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 5,806 Value ($000) $1,308 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 6,770 Value ($000) $1,391 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 10,206 Value ($000) $1,853 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 10,894 Value ($000) $1,579 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 10,994 Value ($000) $1,584 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 11,413 Value ($000) $1,527 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 9,754 Value ($000) $1,099 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 2,284 Value ($000) $284 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 2,096 Value ($000) $332 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 1,691 Value ($000) $206 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 1,070 Value ($000) $172 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 896 Value ($000) $156 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 817 Value ($000) $138 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 646 Value ($000) $112 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 726 Value ($000) $105 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 966 Value ($000) $116 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 1,112 Value ($000) $108 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 1,199 Value ($000) $99 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 173 Value ($000) $11 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 173 Value ($000) $9 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 173 Value ($000) $7 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 373 Value ($000) $15 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,352	$13,143	$201.75	$180.05 - $223.61
Q3 2025	71,408	$14,540	$191.42	$165.21 - $210.39
Q2 2025	66,140	$13,535	$185.70	$144.15 - $206.74
Q1 2025	65,558	$11,187	$184.92	$165.88 - $208.39
Q4 2024	66,078	$12,024	$188.91	$164.13 - $207.24
Q3 2024	31,367	$10,721	$168.32	$142.01 - $187.69
Q2 2024	34,212	$11,598	$149.57	$132.50 - $172.95
Q1 2024	29,240	$8,308	$157.74	$130.04 - $190.42
Q4 2023	31,627	$9,326	$133.70	$115.05 - $159.00
Q3 2023	29,083	$6,818	$118.33	$100.58 - $129.44
Q2 2023	30,226	$7,723	$104.05	$88.15 - $128.41
Q1 2023	32,121	$6,413	$84.74	$66.11 - $100.15
Q4 2022	31,604	$4,410	$80.29	$68.37 - $89.50
Q3 2022	29,149	$4,775	$86.60	$77.20 - $96.47
Q2 2022	10,956	$5,412	$88.67	$70.26 - $106.82
Q1 2022	12,266	$7,636	$89.50	$75.96 - $105.98
Q4 2021	9,354	$5,209	$86.50	$77.19 - $95.44
Q3 2021	8,990	$4,306	$70.26	$59.73 - $82.65
Q2 2021	8,792	$3,262	$59.25	$53.70 - $64.45
Q1 2021	8,239	$2,653	$59.44	$51.93 - $67.17
Q4 2020	3,462	$1,230	$46.72	$36.56 - $62.50
Q3 2020	3,316	$812	$41.60	$37.86 - $45.84
Q2 2020	2,946	$677	$35.23	$26.33 - $40.52
Q1 2020	5,272	$865	$34.91	$20.91 - $41.85
Q4 2019	4,721	$1,092	$37.82	$33.75 - $41.83
Q3 2019	4,996	$1,018	$35.39	$32.03 - $38.32
Q2 2019	6,754	$1,376	$37.41	$32.45 - $41.82
Q1 2019	6,488	$1,560	$37.09	$29.80 - $43.44
Q4 2018	6,460	$1,217	$31.18	$26.68 - $38.18
Q3 2018	5,806	$1,308	$36.40	$32.27 - $39.92
Q2 2018	6,770	$1,391	$33.34	$29.60 - $36.23
Q1 2018	10,206	$1,853	$27.78	$24.18 - $31.92
Q4 2017	10,894	$1,579	$24.33	$22.64 - $26.14
Q3 2017	10,994	$1,584	$22.77	$21.09 - $24.79
Q2 2017	11,413	$1,527	$20.20	$17.89 - $23.55
Q1 2017	9,754	$1,099	$22.36	$18.34 - $26.27
Q4 2016	2,284	$284	$23.96	$20.59 - $27.61
Q3 2016	2,096	$332	$22.79	$19.50 - $26.67
Q2 2016	1,691	$206	$23.16	$19.11 - $27.29
Q1 2016	1,070	$172	$24.59	$18.52 - $28.96
Q4 2015	896	$156	$28.85	$25.04 - $32.45
Q3 2015	817	$138	$29.50	$23.40 - $33.42
Q2 2015	646	$112	$26.69	$23.26 - $30.83
Q1 2015	726	$105	$22.39	$19.60 - $25.07
Q4 2014	966	$116	$18.43	$14.64 - $21.37
Q3 2014	1,112	$108	$14.35	$12.19 - $17.07
Q2 2014	1,199	$99	$11.67	$9.58 - $14.30
Q1 2014	173	$11	$11.35	$9.12 - $13.47
Q4 2013	173	$9	$7.92	$6.73 - $9.65
Q3 2013	173	$7	$7.89	$6.82 - $8.48
Q2 2013	373	$15	$8.33	$6.51 - $9.43