PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,138 Value ($000) $5,644 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 11,065 Value ($000) $5,372 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 12,395 Value ($000) $4,599 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 12,935 Value ($000) $4,166 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 13,470 Value ($000) $4,787 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 13,785 Value ($000) $3,374 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 13,725 Value ($000) $3,152 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 14,450 Value ($000) $2,369 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 14,425 Value ($000) $3,336 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 13,975 Value ($000) $2,849 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 13,525 Value ($000) $2,756 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 14,125 Value ($000) $3,431 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 14,275 Value ($000) $2,689 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 14,075 Value ($000) $3,171 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 14,275 Value ($000) $2,933 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 14,925 Value ($000) $2,709 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 15,225 Value ($000) $2,207 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 15,075 Value ($000) $2,172 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 15,100 Value ($000) $2,021 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 12,650 Value ($000) $1,425 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 9,650 Value ($000) $1,207 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 8,400 Value ($000) $1,338 Avg Close $22.79 Range $19.50 - $26.67
Q2 2014
Shares 6,450 Value ($000) $791 Avg Close $11.67 Range $9.58 - $14.30