PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,100 Value ($000) $370 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,200 Value ($000) $378 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 1,700 Value ($000) $297 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 1,700 Value ($000) $248 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 2,300 Value ($000) $282 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 1,000 Value ($000) $98 Avg Close $14.35 Range $12.19 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,100	$370	$28.85	$25.04 - $32.45
Q3 2015	2,200	$378	$29.50	$23.40 - $33.42
Q2 2015	1,700	$297	$26.69	$23.26 - $30.83
Q1 2015	1,700	$248	$22.39	$19.60 - $25.07
Q4 2014	2,300	$282	$18.43	$14.64 - $21.37
Q3 2014	1,000	$98	$14.35	$12.19 - $17.07