PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280,013 Value ($000) $419,978 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,277,112 Value ($000) $463,666 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 2,234,551 Value ($000) $457,279 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,070,833 Value ($000) $353,367 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 2,080,724 Value ($000) $378,609 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,013,520 Value ($000) $346,421 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 997,981 Value ($000) $338,326 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 975,956 Value ($000) $277,298 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,014,083 Value ($000) $299,033 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 1,106,733 Value ($000) $259,462 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 1,222,246 Value ($000) $312,296 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 1,213,433 Value ($000) $242,371 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,030,757 Value ($000) $143,832 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 952,528 Value ($000) $156,015 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 300,450 Value ($000) $147,762 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 310,394 Value ($000) $191,125 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 314,133 Value ($000) $174,898 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 296,715 Value ($000) $142,126 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 52,708 Value ($000) $19,557 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 49,658 Value ($000) $15,992 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 31,524 Value ($000) $11,204 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 28,965 Value ($000) $7,101 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 28,830 Value ($000) $6,622 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 1,787 Value ($000) $306 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 68,872 Value ($000) $15,927 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 67,130 Value ($000) $13,588 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 98,396 Value ($000) $20,050 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 93,948 Value ($000) $22,818 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 35,744 Value ($000) $6,732 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 131,976 Value ($000) $29,729 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 94,104 Value ($000) $19,284 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 42,125 Value ($000) $7,647 Avg Close $27.78 Range $24.18 - $31.92
Q1 2017
Shares 20,280 Value ($000) $2,302 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 31,272 Value ($000) $3,911 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 13,416 Value ($000) $2,138 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 8,313 Value ($000) $1,020 Avg Close $23.16 Range $19.11 - $27.29
Q4 2015
Shares 1,518 Value ($000) $267 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 2,051 Value ($000) $353 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 2,118 Value ($000) $364 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 2,991 Value ($000) $438 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 3,124 Value ($000) $383 Avg Close $18.43 Range $14.64 - $21.37