PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,592 Value ($000) $7,477 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 40,465 Value ($000) $8,239 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 18,402 Value ($000) $3,766 Avg Close $185.70 Range $144.15 - $206.74
Q4 2023
Shares 51 Value ($000) $15 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 51 Value ($000) $12 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 51 Value ($000) $13 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 51 Value ($000) $10 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 81 Value ($000) $11 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 96 Value ($000) $16 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 17 Value ($000) $8 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 15 Value ($000) $9 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 15 Value ($000) $8 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 15 Value ($000) $7 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 15 Value ($000) $6 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 15 Value ($000) $5 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 15 Value ($000) $5 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 15 Value ($000) $4 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 15 Value ($000) $3 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 109 Value ($000) $18 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 16,226 Value ($000) $3,752 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 16,426 Value ($000) $3,348 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 16,401 Value ($000) $3,342 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 16,616 Value ($000) $4,036 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 26,036 Value ($000) $4,904 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 26,021 Value ($000) $5,861 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 26,176 Value ($000) $5,378 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 27,546 Value ($000) $5,000 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 33,841 Value ($000) $4,905 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 32,546 Value ($000) $4,690 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 32,246 Value ($000) $4,315 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 35,026 Value ($000) $3,947 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 35,151 Value ($000) $4,396 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 30,751 Value ($000) $4,900 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 32,136 Value ($000) $3,941 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 9,526 Value ($000) $1,554 Avg Close $24.59 Range $18.52 - $28.96
Q3 2013
Shares 10,000 Value ($000) $458 Avg Close $7.89 Range $6.82 - $8.48