PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,967 Value ($000) $6,257 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 34,296 Value ($000) $6,983 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 35,414 Value ($000) $7,247 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 30,013 Value ($000) $5,121 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 29,268 Value ($000) $5,326 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 12,138 Value ($000) $4,149 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 11,588 Value ($000) $3,928 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 10,905 Value ($000) $3,098 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 10,571 Value ($000) $3,117 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 9,950 Value ($000) $2,333 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 8,605 Value ($000) $2,199 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 9,878 Value ($000) $1,973 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 60,416 Value ($000) $8,430 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 60,990 Value ($000) $9,989 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 20,291 Value ($000) $10,022 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 20,150 Value ($000) $12,543 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 19,453 Value ($000) $10,831 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 21,019 Value ($000) $10,068 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 20,632 Value ($000) $7,656 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 24,031 Value ($000) $7,739 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 24,103 Value ($000) $8,566 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 26,200 Value ($000) $6,412 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 25,851 Value ($000) $5,937 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 28,585 Value ($000) $4,687 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 28,585 Value ($000) $6,610 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 26,839 Value ($000) $5,471 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 29,442 Value ($000) $5,999 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 32,344 Value ($000) $7,856 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 33,567 Value ($000) $6,322 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 34,219 Value ($000) $7,708 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 36,043 Value ($000) $7,406 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 35,373 Value ($000) $6,421 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 35,633 Value ($000) $5,165 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 36,053 Value ($000) $5,195 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 39,892 Value ($000) $5,338 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 41,016 Value ($000) $4,622 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 39,762 Value ($000) $4,972 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 39,057 Value ($000) $6,223 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 44,244 Value ($000) $5,426 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 45,820 Value ($000) $7,475 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 46,986 Value ($000) $8,276 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 39,485 Value ($000) $6,791 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 60,597 Value ($000) $10,586 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 58,052 Value ($000) $8,480 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 56,101 Value ($000) $6,876 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 77,633 Value ($000) $7,616 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 66,875 Value ($000) $5,607 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 72,179 Value ($000) $4,951 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 71,905 Value ($000) $4,132 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 67,904 Value ($000) $3,111 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 68,092 Value ($000) $2,871 Avg Close $8.33 Range $6.51 - $9.43

Q1 2013

Shares 9,225 Value ($000) $522 Avg Close $9.15 Range $7.83 - $10.37

Q4 2012

Shares 5,798 Value ($000) $310 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,967	$6,257	$201.75	$180.05 - $223.61
Q3 2025	34,296	$6,983	$191.42	$165.21 - $210.39
Q2 2025	35,414	$7,247	$185.70	$144.15 - $206.74
Q1 2025	30,013	$5,121	$184.92	$165.88 - $208.39
Q4 2024	29,268	$5,326	$188.91	$164.13 - $207.24
Q3 2024	12,138	$4,149	$168.32	$142.01 - $187.69
Q2 2024	11,588	$3,928	$149.57	$132.50 - $172.95
Q1 2024	10,905	$3,098	$157.74	$130.04 - $190.42
Q4 2023	10,571	$3,117	$133.70	$115.05 - $159.00
Q3 2023	9,950	$2,333	$118.33	$100.58 - $129.44
Q2 2023	8,605	$2,199	$104.05	$88.15 - $128.41
Q1 2023	9,878	$1,973	$84.74	$66.11 - $100.15
Q4 2022	60,416	$8,430	$80.29	$68.37 - $89.50
Q3 2022	60,990	$9,989	$86.60	$77.20 - $96.47
Q2 2022	20,291	$10,022	$88.67	$70.26 - $106.82
Q1 2022	20,150	$12,543	$89.50	$75.96 - $105.98
Q4 2021	19,453	$10,831	$86.50	$77.19 - $95.44
Q3 2021	21,019	$10,068	$70.26	$59.73 - $82.65
Q2 2021	20,632	$7,656	$59.25	$53.70 - $64.45
Q1 2021	24,031	$7,739	$59.44	$51.93 - $67.17
Q4 2020	24,103	$8,566	$46.72	$36.56 - $62.50
Q3 2020	26,200	$6,412	$41.60	$37.86 - $45.84
Q2 2020	25,851	$5,937	$35.23	$26.33 - $40.52
Q1 2020	28,585	$4,687	$34.91	$20.91 - $41.85
Q4 2019	28,585	$6,610	$37.82	$33.75 - $41.83
Q3 2019	26,839	$5,471	$35.39	$32.03 - $38.32
Q2 2019	29,442	$5,999	$37.41	$32.45 - $41.82
Q1 2019	32,344	$7,856	$37.09	$29.80 - $43.44
Q4 2018	33,567	$6,322	$31.18	$26.68 - $38.18
Q3 2018	34,219	$7,708	$36.40	$32.27 - $39.92
Q2 2018	36,043	$7,406	$33.34	$29.60 - $36.23
Q1 2018	35,373	$6,421	$27.78	$24.18 - $31.92
Q4 2017	35,633	$5,165	$24.33	$22.64 - $26.14
Q3 2017	36,053	$5,195	$22.77	$21.09 - $24.79
Q2 2017	39,892	$5,338	$20.20	$17.89 - $23.55
Q1 2017	41,016	$4,622	$22.36	$18.34 - $26.27
Q4 2016	39,762	$4,972	$23.96	$20.59 - $27.61
Q3 2016	39,057	$6,223	$22.79	$19.50 - $26.67
Q2 2016	44,244	$5,426	$23.16	$19.11 - $27.29
Q1 2016	45,820	$7,475	$24.59	$18.52 - $28.96
Q4 2015	46,986	$8,276	$28.85	$25.04 - $32.45
Q3 2015	39,485	$6,791	$29.50	$23.40 - $33.42
Q2 2015	60,597	$10,586	$26.69	$23.26 - $30.83
Q1 2015	58,052	$8,480	$22.39	$19.60 - $25.07
Q4 2014	56,101	$6,876	$18.43	$14.64 - $21.37
Q3 2014	77,633	$7,616	$14.35	$12.19 - $17.07
Q2 2014	66,875	$5,607	$11.67	$9.58 - $14.30
Q1 2014	72,179	$4,951	$11.35	$9.12 - $13.47
Q4 2013	71,905	$4,132	$7.92	$6.73 - $9.65
Q3 2013	67,904	$3,111	$7.89	$6.82 - $8.48
Q2 2013	68,092	$2,871	$8.33	$6.51 - $9.43
Q1 2013	9,225	$522	$9.15	$7.83 - $10.37
Q4 2012	5,798	$310	—	—