PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,820 Value ($000) $1,256 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 7,265 Value ($000) $1,479 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 7,101 Value ($000) $1,453 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 8,256 Value ($000) $1,409 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 8,142 Value ($000) $1,482 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 4,257 Value ($000) $1,455 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 4,437 Value ($000) $1,504 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 4,354 Value ($000) $1,237 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 3,804 Value ($000) $1,122 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,777 Value ($000) $885 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 3,782 Value ($000) $966 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 3,573 Value ($000) $714 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 3,858 Value ($000) $1 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 3,780 Value ($000) $619 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,281 Value ($000) $633 Avg Close $88.67 Range $70.26 - $106.82
Q1 2019
Shares 1,492 Value ($000) $362 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 6,395 Value ($000) $1,441 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 6,217 Value ($000) $1,277 Avg Close $33.34 Range $29.60 - $36.23
Q1 2016
Shares 3,959 Value ($000) $646 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 7,550 Value ($000) $1,330 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 12,135 Value ($000) $2,087 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 9,875 Value ($000) $1,725 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 6,715 Value ($000) $981 Avg Close $22.39 Range $19.60 - $25.07