PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,403 Value ($000) $1,701 Avg Close $35.23 Range $26.33 - $40.52

Q3 2017

Shares 156 Value ($000) $22 Avg Close $22.77 Range $21.09 - $24.79

Q1 2017

Shares 101 Value ($000) $11 Avg Close $22.36 Range $18.34 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,403	$1,701	$35.23	$26.33 - $40.52
Q3 2017	156	$22	$22.77	$21.09 - $24.79
Q1 2017	101	$11	$22.36	$18.34 - $26.27