PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,395 Value ($000) $12,230 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 18,377 Value ($000) $3,742 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 18,088 Value ($000) $3,702 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 18,617 Value ($000) $3,177 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 18,471 Value ($000) $3,361 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 12,373 Value ($000) $4,229 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 11,767 Value ($000) $3,989 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 630 Value ($000) $179 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 614 Value ($000) $181 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 424 Value ($000) $99 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 396 Value ($000) $101 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 264 Value ($000) $53 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 313 Value ($000) $0 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 323 Value ($000) $53 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 82 Value ($000) $41 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 66 Value ($000) $41 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 122 Value ($000) $68 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 122 Value ($000) $58 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 125 Value ($000) $46 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 25 Value ($000) $8 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 19 Value ($000) $7 Avg Close $46.72 Range $36.56 - $62.50

Q4 2018

Shares 18 Value ($000) $3,390 Avg Close $31.18 Range $26.68 - $38.18

Q2 2016

Shares 61 Value ($000) $7,481 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 57 Value ($000) $9,299 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 57 Value ($000) $10,040 Avg Close $28.85 Range $25.04 - $32.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,395	$12,230	$201.75	$180.05 - $223.61
Q3 2025	18,377	$3,742	$191.42	$165.21 - $210.39
Q2 2025	18,088	$3,702	$185.70	$144.15 - $206.74
Q1 2025	18,617	$3,177	$184.92	$165.88 - $208.39
Q4 2024	18,471	$3,361	$188.91	$164.13 - $207.24
Q3 2024	12,373	$4,229	$168.32	$142.01 - $187.69
Q2 2024	11,767	$3,989	$149.57	$132.50 - $172.95
Q1 2024	630	$179	$157.74	$130.04 - $190.42
Q4 2023	614	$181	$133.70	$115.05 - $159.00
Q3 2023	424	$99	$118.33	$100.58 - $129.44
Q2 2023	396	$101	$104.05	$88.15 - $128.41
Q1 2023	264	$53	$84.74	$66.11 - $100.15
Q4 2022	313	$0	$80.29	$68.37 - $89.50
Q3 2022	323	$53	$86.60	$77.20 - $96.47
Q2 2022	82	$41	$88.67	$70.26 - $106.82
Q1 2022	66	$41	$89.50	$75.96 - $105.98
Q4 2021	122	$68	$86.50	$77.19 - $95.44
Q3 2021	122	$58	$70.26	$59.73 - $82.65
Q2 2021	125	$46	$59.25	$53.70 - $64.45
Q1 2021	25	$8	$59.44	$51.93 - $67.17
Q4 2020	19	$7	$46.72	$36.56 - $62.50
Q4 2018	18	$3,390	$31.18	$26.68 - $38.18
Q2 2016	61	$7,481	$23.16	$19.11 - $27.29
Q1 2016	57	$9,299	$24.59	$18.52 - $28.96
Q4 2015	57	$10,040	$28.85	$25.04 - $32.45