PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $1,018 Avg Close $191.42 Range $165.21 - $210.39
Q1 2024
Shares 1 Value ($000) $0 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 267 Value ($000) $79 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 23 Value ($000) $5 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 988 Value ($000) $252 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,772 Value ($000) $1,552 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 7,129 Value ($000) $995 Avg Close $80.29 Range $68.37 - $89.50
Q2 2022
Shares 799 Value ($000) $395 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 8,810 Value ($000) $5,484 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 5,075 Value ($000) $2,825 Avg Close $86.50 Range $77.19 - $95.44
Q2 2021
Shares 8,490 Value ($000) $3,151 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,892 Value ($000) $931 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 22,448 Value ($000) $7,978 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 14,886 Value ($000) $3,644 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 22,254 Value ($000) $5,111 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 5,066 Value ($000) $1,172 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 8,748 Value ($000) $1,783 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 3,110 Value ($000) $634 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 9,444 Value ($000) $2,294 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 9,213 Value ($000) $2,075 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,215 Value ($000) $250 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 9,620 Value ($000) $1,746 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 17,242 Value ($000) $2,498 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 9,317 Value ($000) $1,342 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 27,327 Value ($000) $3,657 Avg Close $20.20 Range $17.89 - $23.55
Q4 2016
Shares 15,782 Value ($000) $1,974 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 2,242 Value ($000) $357 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 18,124 Value ($000) $2,223 Avg Close $23.16 Range $19.11 - $27.29
Q4 2015
Shares 18,848 Value ($000) $3,319 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 3,075 Value ($000) $529 Avg Close $29.50 Range $23.40 - $33.42
Q3 2014
Shares 15,603 Value ($000) $1,531 Avg Close $14.35 Range $12.19 - $17.07
Q4 2013
Shares 3,744 Value ($000) $215 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 4,595 Value ($000) $211 Avg Close $7.89 Range $6.82 - $8.48
Q2 2013
Shares 4,900 Value ($000) $207 Avg Close $8.33 Range $6.51 - $9.43