PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,346 Value ($000) $14,431 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 76,369 Value ($000) $15,550 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 57,163 Value ($000) $11,698 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 56,863 Value ($000) $9,703 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 56,084 Value ($000) $10,205 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 27,757 Value ($000) $9,487 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 27,747 Value ($000) $9,407 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 26,973 Value ($000) $7,664 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 40,400 Value ($000) $11,913 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 23,600 Value ($000) $5,533 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 23,600 Value ($000) $6,030 Avg Close $104.05 Range $88.15 - $128.41

Q3 2022

Shares 34,800 Value ($000) $5,700 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 12,744 Value ($000) $6,295 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 19,644 Value ($000) $12,229 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 19,030 Value ($000) $10,595 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 17,084 Value ($000) $8,183 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 15,750 Value ($000) $5,844 Avg Close $59.25 Range $53.70 - $64.45

Q3 2018

Shares 14,913 Value ($000) $3,359 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 14,763 Value ($000) $3,033 Avg Close $33.34 Range $29.60 - $36.23

Q2 2016

Shares 100 Value ($000) $12 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 3,900 Value ($000) $636 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 3,900 Value ($000) $687 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 8,800 Value ($000) $1,514 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 8,300 Value ($000) $1,450 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 5,600 Value ($000) $818 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 5,400 Value ($000) $662 Avg Close $18.43 Range $14.64 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,346	$14,431	$201.75	$180.05 - $223.61
Q3 2025	76,369	$15,550	$191.42	$165.21 - $210.39
Q2 2025	57,163	$11,698	$185.70	$144.15 - $206.74
Q1 2025	56,863	$9,703	$184.92	$165.88 - $208.39
Q4 2024	56,084	$10,205	$188.91	$164.13 - $207.24
Q3 2024	27,757	$9,487	$168.32	$142.01 - $187.69
Q2 2024	27,747	$9,407	$149.57	$132.50 - $172.95
Q1 2024	26,973	$7,664	$157.74	$130.04 - $190.42
Q4 2023	40,400	$11,913	$133.70	$115.05 - $159.00
Q3 2023	23,600	$5,533	$118.33	$100.58 - $129.44
Q2 2023	23,600	$6,030	$104.05	$88.15 - $128.41
Q3 2022	34,800	$5,700	$86.60	$77.20 - $96.47
Q2 2022	12,744	$6,295	$88.67	$70.26 - $106.82
Q1 2022	19,644	$12,229	$89.50	$75.96 - $105.98
Q4 2021	19,030	$10,595	$86.50	$77.19 - $95.44
Q3 2021	17,084	$8,183	$70.26	$59.73 - $82.65
Q2 2021	15,750	$5,844	$59.25	$53.70 - $64.45
Q3 2018	14,913	$3,359	$36.40	$32.27 - $39.92
Q2 2018	14,763	$3,033	$33.34	$29.60 - $36.23
Q2 2016	100	$12	$23.16	$19.11 - $27.29
Q1 2016	3,900	$636	$24.59	$18.52 - $28.96
Q4 2015	3,900	$687	$28.85	$25.04 - $32.45
Q3 2015	8,800	$1,514	$29.50	$23.40 - $33.42
Q2 2015	8,300	$1,450	$26.69	$23.26 - $30.83
Q1 2015	5,600	$818	$22.39	$19.60 - $25.07
Q4 2014	5,400	$662	$18.43	$14.64 - $21.37