PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648,943 Value ($000) $303,735 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 1,690,807 Value ($000) $344,282 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 2,021,139 Value ($000) $413,606 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 1,802,813 Value ($000) $307,632 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 1,921,919 Value ($000) $349,712 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 952,226 Value ($000) $325,471 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 1,247,311 Value ($000) $422,851 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 1,209,248 Value ($000) $343,584 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 1,211,206 Value ($000) $357,160 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 1,234,518 Value ($000) $289,420 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 1,274,835 Value ($000) $325,733 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 1,158,451 Value ($000) $231,389 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 246,183 Value ($000) $34,352 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 258,902 Value ($000) $42,406 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 82,283 Value ($000) $40,643 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 83,581 Value ($000) $52,030 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 50,742 Value ($000) $28,251 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 53,770 Value ($000) $25,756 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 53,086 Value ($000) $19,698 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 57,099 Value ($000) $18,389 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 61,216 Value ($000) $21,756 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 61,296 Value ($000) $15,002 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 59,149 Value ($000) $13,585 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 56,679 Value ($000) $9,293 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 56,562 Value ($000) $13,080 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 58,902 Value ($000) $12,006 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 61,491 Value ($000) $12,529 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 69,608 Value ($000) $16,906 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 60,227 Value ($000) $11,344 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 59,143 Value ($000) $13,323 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 63,625 Value ($000) $13,073 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 115,259 Value ($000) $20,922 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 104,421 Value ($000) $15,135 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 72,612 Value ($000) $10,463 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 585,759 Value ($000) $78,380 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 1,050,636 Value ($000) $118,386 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 1,974,812 Value ($000) $246,950 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 1,957,044 Value ($000) $311,816 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 2,037,537 Value ($000) $249,884 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 917,440 Value ($000) $149,671 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 511,744 Value ($000) $90,139 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 688,190 Value ($000) $118,369 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 918,450 Value ($000) $160,453 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 1,143,690 Value ($000) $167,070 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 993,430 Value ($000) $121,765 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 915,054 Value ($000) $89,767 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 640,741 Value ($000) $53,726 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 25,914 Value ($000) $1,778 Avg Close $11.35 Range $9.12 - $13.47

Q4 2013

Shares 26,455 Value ($000) $1,520 Avg Close $7.92 Range $6.73 - $9.65

Q3 2013

Shares 26,705 Value ($000) $1,224 Avg Close $7.89 Range $6.82 - $8.48

Q2 2013

Shares 26,679 Value ($000) $1,125 Avg Close $8.33 Range $6.51 - $9.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648,943	$303,735	$201.75	$180.05 - $223.61
Q3 2025	1,690,807	$344,282	$191.42	$165.21 - $210.39
Q2 2025	2,021,139	$413,606	$185.70	$144.15 - $206.74
Q1 2025	1,802,813	$307,632	$184.92	$165.88 - $208.39
Q4 2024	1,921,919	$349,712	$188.91	$164.13 - $207.24
Q3 2024	952,226	$325,471	$168.32	$142.01 - $187.69
Q2 2024	1,247,311	$422,851	$149.57	$132.50 - $172.95
Q1 2024	1,209,248	$343,584	$157.74	$130.04 - $190.42
Q4 2023	1,211,206	$357,160	$133.70	$115.05 - $159.00
Q3 2023	1,234,518	$289,420	$118.33	$100.58 - $129.44
Q2 2023	1,274,835	$325,733	$104.05	$88.15 - $128.41
Q1 2023	1,158,451	$231,389	$84.74	$66.11 - $100.15
Q4 2022	246,183	$34,352	$80.29	$68.37 - $89.50
Q3 2022	258,902	$42,406	$86.60	$77.20 - $96.47
Q2 2022	82,283	$40,643	$88.67	$70.26 - $106.82
Q1 2022	83,581	$52,030	$89.50	$75.96 - $105.98
Q4 2021	50,742	$28,251	$86.50	$77.19 - $95.44
Q3 2021	53,770	$25,756	$70.26	$59.73 - $82.65
Q2 2021	53,086	$19,698	$59.25	$53.70 - $64.45
Q1 2021	57,099	$18,389	$59.44	$51.93 - $67.17
Q4 2020	61,216	$21,756	$46.72	$36.56 - $62.50
Q3 2020	61,296	$15,002	$41.60	$37.86 - $45.84
Q2 2020	59,149	$13,585	$35.23	$26.33 - $40.52
Q1 2020	56,679	$9,293	$34.91	$20.91 - $41.85
Q4 2019	56,562	$13,080	$37.82	$33.75 - $41.83
Q3 2019	58,902	$12,006	$35.39	$32.03 - $38.32
Q2 2019	61,491	$12,529	$37.41	$32.45 - $41.82
Q1 2019	69,608	$16,906	$37.09	$29.80 - $43.44
Q4 2018	60,227	$11,344	$31.18	$26.68 - $38.18
Q3 2018	59,143	$13,323	$36.40	$32.27 - $39.92
Q2 2018	63,625	$13,073	$33.34	$29.60 - $36.23
Q1 2018	115,259	$20,922	$27.78	$24.18 - $31.92
Q4 2017	104,421	$15,135	$24.33	$22.64 - $26.14
Q3 2017	72,612	$10,463	$22.77	$21.09 - $24.79
Q2 2017	585,759	$78,380	$20.20	$17.89 - $23.55
Q1 2017	1,050,636	$118,386	$22.36	$18.34 - $26.27
Q4 2016	1,974,812	$246,950	$23.96	$20.59 - $27.61
Q3 2016	1,957,044	$311,816	$22.79	$19.50 - $26.67
Q2 2016	2,037,537	$249,884	$23.16	$19.11 - $27.29
Q1 2016	917,440	$149,671	$24.59	$18.52 - $28.96
Q4 2015	511,744	$90,139	$28.85	$25.04 - $32.45
Q3 2015	688,190	$118,369	$29.50	$23.40 - $33.42
Q2 2015	918,450	$160,453	$26.69	$23.26 - $30.83
Q1 2015	1,143,690	$167,070	$22.39	$19.60 - $25.07
Q4 2014	993,430	$121,765	$18.43	$14.64 - $21.37
Q3 2014	915,054	$89,767	$14.35	$12.19 - $17.07
Q2 2014	640,741	$53,726	$11.67	$9.58 - $14.30
Q1 2014	25,914	$1,778	$11.35	$9.12 - $13.47
Q4 2013	26,455	$1,520	$7.92	$6.73 - $9.65
Q3 2013	26,705	$1,224	$7.89	$6.82 - $8.48
Q2 2013	26,679	$1,125	$8.33	$6.51 - $9.43