PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,544 Value ($000) $24 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 134,426 Value ($000) $27 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 138,564 Value ($000) $28 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 139,774 Value ($000) $24 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 150,385 Value ($000) $27 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 76,759 Value ($000) $26 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 76,991 Value ($000) $26 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 68,865 Value ($000) $20 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 52,532 Value ($000) $15 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 14,000 Value ($000) $3 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 12,000 Value ($000) $3 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 12,000 Value ($000) $2 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 12,000 Value ($000) $2 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 12,000 Value ($000) $1,965 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 4,000 Value ($000) $1,976 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 4,000 Value ($000) $2,490 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 29,135 Value ($000) $16,221 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 30,235 Value ($000) $14,483 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 31,195 Value ($000) $11,575 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 32,075 Value ($000) $10,330 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 29,785 Value ($000) $10,585 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 5,000 Value ($000) $1,224 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 32,075 Value ($000) $7,367 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 5,000 Value ($000) $820 Avg Close $34.91 Range $20.91 - $41.85
Q3 2019
Shares 29,450 Value ($000) $6,003 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 31,000 Value ($000) $6,317 Avg Close $37.41 Range $32.45 - $41.82
Q4 2017
Shares 14,500 Value ($000) $2,102 Avg Close $24.33 Range $22.64 - $26.14