PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,709 Value ($000) $1,052 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 5,479 Value ($000) $1,116 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 5,334 Value ($000) $1,092 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 5,549 Value ($000) $947 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 5,384 Value ($000) $980 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,987 Value ($000) $1,021 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 2,934 Value ($000) $995 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 2,669 Value ($000) $758 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 2,554 Value ($000) $753 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 2,714 Value ($000) $636 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 8,609 Value ($000) $2,200 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 7,109 Value ($000) $1,420 Avg Close $84.74 Range $66.11 - $100.15
Q2 2022
Shares 3 Value ($000) $1 Avg Close $88.67 Range $70.26 - $106.82
Q3 2021
Shares 2,000 Value ($000) $958 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 2,003 Value ($000) $743 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 2,003 Value ($000) $645 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 2,003 Value ($000) $712 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 2,003 Value ($000) $490 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 2,013 Value ($000) $462 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,013 Value ($000) $330 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 2,013 Value ($000) $466 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 2,010 Value ($000) $410 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 2,010 Value ($000) $410 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 2,010 Value ($000) $488 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 2,010 Value ($000) $379 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 2,010 Value ($000) $453 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 2,010 Value ($000) $413 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 2,010 Value ($000) $365 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 2,010 Value ($000) $291 Avg Close $24.33 Range $22.64 - $26.14