PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $248 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,504 Value ($000) $306 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 1,335 Value ($000) $273 Avg Close $185.70 Range $144.15 - $206.74
Q4 2019
Shares 37,175 Value ($000) $8,597 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 36,814 Value ($000) $7,504 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 35,987 Value ($000) $7,333 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 34,669 Value ($000) $8,420 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 35,076 Value ($000) $6,607 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 34,974 Value ($000) $7,878 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 35,021 Value ($000) $7,196 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 34,828 Value ($000) $6,322 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 34,222 Value ($000) $4,960 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 34,328 Value ($000) $4,947 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 34,023 Value ($000) $4,553 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 34,309 Value ($000) $3,866 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 41,368 Value ($000) $5,173 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 44,419 Value ($000) $7,077 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 44,516 Value ($000) $5,459 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 17,953 Value ($000) $2,929 Avg Close $24.59 Range $18.52 - $28.96