PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,105 Value ($000) $2,967 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 16,296 Value ($000) $3,318 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 15,952 Value ($000) $3,264 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 16,228 Value ($000) $2,769 Avg Close $184.92 Range $165.88 - $208.39

Q3 2024

Shares 7,855 Value ($000) $2,685 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 7,890 Value ($000) $2,675 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 7,833 Value ($000) $2,226 Avg Close $157.74 Range $130.04 - $190.42

Q3 2022

Shares 6,029 Value ($000) $1,372 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 5,896 Value ($000) $1,372 Avg Close $88.67 Range $70.26 - $106.82

Q1 2021

Shares 5,995 Value ($000) $1,931 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 5,994 Value ($000) $2,130 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 5,830 Value ($000) $1,427 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 5,831 Value ($000) $1,339 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 5,832 Value ($000) $956 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 11,663 Value ($000) $2,688 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 11,663 Value ($000) $2,528 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 2,889 Value ($000) $589 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 2,889 Value ($000) $702 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 2,729 Value ($000) $514 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 2,729 Value ($000) $615 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 2,729 Value ($000) $561 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 2,729 Value ($000) $495 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 2,729 Value ($000) $396 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 2,729 Value ($000) $393 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 2,729 Value ($000) $365 Avg Close $20.20 Range $17.89 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,105	$2,967	$201.75	$180.05 - $223.61
Q3 2025	16,296	$3,318	$191.42	$165.21 - $210.39
Q2 2025	15,952	$3,264	$185.70	$144.15 - $206.74
Q1 2025	16,228	$2,769	$184.92	$165.88 - $208.39
Q3 2024	7,855	$2,685	$168.32	$142.01 - $187.69
Q2 2024	7,890	$2,675	$149.57	$132.50 - $172.95
Q1 2024	7,833	$2,226	$157.74	$130.04 - $190.42
Q3 2022	6,029	$1,372	$86.60	$77.20 - $96.47
Q2 2022	5,896	$1,372	$88.67	$70.26 - $106.82
Q1 2021	5,995	$1,931	$59.44	$51.93 - $67.17
Q4 2020	5,994	$2,130	$46.72	$36.56 - $62.50
Q3 2020	5,830	$1,427	$41.60	$37.86 - $45.84
Q2 2020	5,831	$1,339	$35.23	$26.33 - $40.52
Q1 2020	5,832	$956	$34.91	$20.91 - $41.85
Q4 2019	11,663	$2,688	$37.82	$33.75 - $41.83
Q3 2019	11,663	$2,528	$35.39	$32.03 - $38.32
Q2 2019	2,889	$589	$37.41	$32.45 - $41.82
Q1 2019	2,889	$702	$37.09	$29.80 - $43.44
Q4 2018	2,729	$514	$31.18	$26.68 - $38.18
Q3 2018	2,729	$615	$36.40	$32.27 - $39.92
Q2 2018	2,729	$561	$33.34	$29.60 - $36.23
Q1 2018	2,729	$495	$27.78	$24.18 - $31.92
Q4 2017	2,729	$396	$24.33	$22.64 - $26.14
Q3 2017	2,729	$393	$22.77	$21.09 - $24.79
Q2 2017	2,729	$365	$20.20	$17.89 - $23.55