Ticker: PANW CUSIP: 697435105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,222,845 | $225,248 | $201.75 | $180.05 - $223.61 |
| Q3 2025 | 1,168,576 | $237,945 | $191.42 | $165.21 - $210.39 |
| Q2 2025 | 1,079,530 | $220,915 | $185.70 | $144.15 - $206.74 |
| Q1 2025 | 1,116,206 | $190,469 | $184.92 | $165.88 - $208.39 |
| Q4 2024 | 1,035,235 | $188,371 | $188.91 | $164.13 - $207.24 |
| Q3 2024 | 409,670 | $140,025 | $168.32 | $142.01 - $187.69 |
| Q2 2024 | 409,443 | $138,805 | $149.57 | $132.50 - $172.95 |
| Q1 2024 | 379,451 | $107,813 | $157.74 | $130.04 - $190.42 |
| Q4 2023 | 355,628 | $104,868 | $133.70 | $115.05 - $159.00 |
| Q3 2023 | 380,955 | $89,311 | $118.33 | $100.58 - $129.44 |
| Q2 2023 | 347,094 | $88,686 | $104.05 | $88.15 - $128.41 |
| Q1 2023 | 18,924 | $3,780 | $84.74 | $66.11 - $100.15 |
| Q4 2022 | 43,546 | $6,076 | $80.29 | $68.37 - $89.50 |
| Q3 2022 | 43,500 | $7,125 | $86.60 | $77.20 - $96.47 |
| Q2 2022 | 57,370 | $28,337 | $88.67 | $70.26 - $106.82 |
| Q1 2022 | 59,047 | $36,758 | $89.50 | $75.96 - $105.98 |
| Q4 2021 | 62,376 | $34,729 | $86.50 | $77.19 - $95.44 |
| Q3 2021 | 62,222 | $29,804 | $70.26 | $59.73 - $82.65 |
| Q2 2021 | 46,099 | $17,105 | $59.25 | $53.70 - $64.45 |
| Q1 2021 | 11,586 | $3,731 | $59.44 | $51.93 - $67.17 |
| Q4 2020 | 11,349 | $4,033 | $46.72 | $36.56 - $62.50 |
| Q3 2020 | 13,923 | $3,408 | $41.60 | $37.86 - $45.84 |
| Q2 2020 | 14,550 | $3,342 | $35.23 | $26.33 - $40.52 |
| Q1 2020 | 10,666 | $1,749 | $34.91 | $20.91 - $41.85 |
| Q4 2019 | 9,942 | $2,299 | $37.82 | $33.75 - $41.83 |
| Q3 2019 | 31,239 | $6,367 | $35.39 | $32.03 - $38.32 |
| Q2 2019 | 47,714 | $9,722 | $37.41 | $32.45 - $41.82 |
| Q1 2019 | 67,852 | $16,480 | $37.09 | $29.80 - $43.44 |
| Q4 2018 | 48,291 | $9,096 | $31.18 | $26.68 - $38.18 |
| Q3 2018 | 13,369 | $3,012 | $36.40 | $32.27 - $39.92 |
| Q2 2018 | 11,396 | $2,342 | $33.34 | $29.60 - $36.23 |
| Q1 2018 | 3,904 | $709 | $27.78 | $24.18 - $31.92 |
| Q4 2017 | 4,203 | $609 | $24.33 | $22.64 - $26.14 |
| Q3 2017 | 4,525 | $652 | $22.77 | $21.09 - $24.79 |
| Q2 2017 | 5,590 | $748 | $20.20 | $17.89 - $23.55 |
| Q1 2017 | 5,522 | $622 | $22.36 | $18.34 - $26.27 |
| Q4 2016 | 5,865 | $733 | $23.96 | $20.59 - $27.61 |
| Q3 2016 | 7,794 | $1,242 | $22.79 | $19.50 - $26.67 |
| Q2 2016 | 7,794 | $956 | $23.16 | $19.11 - $27.29 |
| Q1 2016 | 8,479 | $1,383 | $24.59 | $18.52 - $28.96 |
| Q4 2015 | 12,842 | $2,262 | $28.85 | $25.04 - $32.45 |
| Q3 2015 | 12,871 | $2,214 | $29.50 | $23.40 - $33.42 |
| Q2 2015 | 13,872 | $2,423 | $26.69 | $23.26 - $30.83 |
| Q1 2015 | 4,374 | $639 | $22.39 | $19.60 - $25.07 |
| Q4 2014 | 5,051 | $619 | $18.43 | $14.64 - $21.37 |