PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,679 Value ($000) $57,227 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 309,861 Value ($000) $63,094 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 309,293 Value ($000) $63,294 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 309,235 Value ($000) $52,768 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 304,630 Value ($000) $55,430 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 151,843 Value ($000) $51,900 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 149,866 Value ($000) $50,806 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 146,754 Value ($000) $41,697 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 145,280 Value ($000) $42,840 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 146,605 Value ($000) $34,370 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 145,155 Value ($000) $37,089 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 141,882 Value ($000) $28,340 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 140,279 Value ($000) $19,575 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 138,086 Value ($000) $22,617 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 45,553 Value ($000) $22,500 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 44,988 Value ($000) $28,005 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 44,598 Value ($000) $24,830 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 43,908 Value ($000) $21,032 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 41,761 Value ($000) $15,495 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 35,602 Value ($000) $11,466 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 32,172 Value ($000) $11,434 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 31,732 Value ($000) $7,766 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 32,094 Value ($000) $7,371 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 32,644 Value ($000) $5,352 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 32,634 Value ($000) $7,547 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 32,120 Value ($000) $6,547 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 32,175 Value ($000) $6,556 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 30,847 Value ($000) $7,492 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 29,456 Value ($000) $5,548 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 28,267 Value ($000) $6,367 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 26,330 Value ($000) $5,410 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 25,313 Value ($000) $4,595 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 27,013 Value ($000) $3,915 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 28,268 Value ($000) $4,073 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 28,168 Value ($000) $3,769 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 28,168 Value ($000) $3,174 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 23,748 Value ($000) $2,970 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 25,810 Value ($000) $4,112 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 24,215 Value ($000) $2,970 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 21,315 Value ($000) $3,477 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 1,783 Value ($000) $3,141 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 10,780 Value ($000) $1,854 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 5,625 Value ($000) $983 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 1,445 Value ($000) $211 Avg Close $22.39 Range $19.60 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,679	$57,227	$201.75	$180.05 - $223.61
Q3 2025	309,861	$63,094	$191.42	$165.21 - $210.39
Q2 2025	309,293	$63,294	$185.70	$144.15 - $206.74
Q1 2025	309,235	$52,768	$184.92	$165.88 - $208.39
Q4 2024	304,630	$55,430	$188.91	$164.13 - $207.24
Q3 2024	151,843	$51,900	$168.32	$142.01 - $187.69
Q2 2024	149,866	$50,806	$149.57	$132.50 - $172.95
Q1 2024	146,754	$41,697	$157.74	$130.04 - $190.42
Q4 2023	145,280	$42,840	$133.70	$115.05 - $159.00
Q3 2023	146,605	$34,370	$118.33	$100.58 - $129.44
Q2 2023	145,155	$37,089	$104.05	$88.15 - $128.41
Q1 2023	141,882	$28,340	$84.74	$66.11 - $100.15
Q4 2022	140,279	$19,575	$80.29	$68.37 - $89.50
Q3 2022	138,086	$22,617	$86.60	$77.20 - $96.47
Q2 2022	45,553	$22,500	$88.67	$70.26 - $106.82
Q1 2022	44,988	$28,005	$89.50	$75.96 - $105.98
Q4 2021	44,598	$24,830	$86.50	$77.19 - $95.44
Q3 2021	43,908	$21,032	$70.26	$59.73 - $82.65
Q2 2021	41,761	$15,495	$59.25	$53.70 - $64.45
Q1 2021	35,602	$11,466	$59.44	$51.93 - $67.17
Q4 2020	32,172	$11,434	$46.72	$36.56 - $62.50
Q3 2020	31,732	$7,766	$41.60	$37.86 - $45.84
Q2 2020	32,094	$7,371	$35.23	$26.33 - $40.52
Q1 2020	32,644	$5,352	$34.91	$20.91 - $41.85
Q4 2019	32,634	$7,547	$37.82	$33.75 - $41.83
Q3 2019	32,120	$6,547	$35.39	$32.03 - $38.32
Q2 2019	32,175	$6,556	$37.41	$32.45 - $41.82
Q1 2019	30,847	$7,492	$37.09	$29.80 - $43.44
Q4 2018	29,456	$5,548	$31.18	$26.68 - $38.18
Q3 2018	28,267	$6,367	$36.40	$32.27 - $39.92
Q2 2018	26,330	$5,410	$33.34	$29.60 - $36.23
Q1 2018	25,313	$4,595	$27.78	$24.18 - $31.92
Q4 2017	27,013	$3,915	$24.33	$22.64 - $26.14
Q3 2017	28,268	$4,073	$22.77	$21.09 - $24.79
Q2 2017	28,168	$3,769	$20.20	$17.89 - $23.55
Q1 2017	28,168	$3,174	$22.36	$18.34 - $26.27
Q4 2016	23,748	$2,970	$23.96	$20.59 - $27.61
Q3 2016	25,810	$4,112	$22.79	$19.50 - $26.67
Q2 2016	24,215	$2,970	$23.16	$19.11 - $27.29
Q1 2016	21,315	$3,477	$24.59	$18.52 - $28.96
Q4 2015	1,783	$3,141	$28.85	$25.04 - $32.45
Q3 2015	10,780	$1,854	$29.50	$23.40 - $33.42
Q2 2015	5,625	$983	$26.69	$23.26 - $30.83
Q1 2015	1,445	$211	$22.39	$19.60 - $25.07