PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,703 Value ($000) $12,102 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 60,487 Value ($000) $12,316 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 61,634 Value ($000) $12,613 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 54,396 Value ($000) $9,282 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 61,775 Value ($000) $11,241 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 28,441 Value ($000) $9,721 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 30,213 Value ($000) $10,243 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 29,910 Value ($000) $8,498 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 30,502 Value ($000) $8,994 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 24,473 Value ($000) $5,737 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 19,359 Value ($000) $4,946 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 12,554 Value ($000) $2,508 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 14,877 Value ($000) $2,076 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 15,550 Value ($000) $2,547 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 5,544 Value ($000) $2,738 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 6,674 Value ($000) $4,155 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 9,295 Value ($000) $5,175 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 926 Value ($000) $444 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 754 Value ($000) $280 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 900 Value ($000) $290 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 879 Value ($000) $312 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 914 Value ($000) $224 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 1,119 Value ($000) $257 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 1,291 Value ($000) $299 Avg Close $37.82 Range $33.75 - $41.83
Q2 2019
Shares 1,417 Value ($000) $289 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 913 Value ($000) $222 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 2,737 Value ($000) $617 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,550 Value ($000) $318 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 1,804 Value ($000) $327 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 1,481 Value ($000) $215 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,796 Value ($000) $259 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,835 Value ($000) $246 Avg Close $20.20 Range $17.89 - $23.55
Q3 2016
Shares 1,582 Value ($000) $252 Avg Close $22.79 Range $19.50 - $26.67
Q2 2015
Shares 1,210 Value ($000) $211 Avg Close $26.69 Range $23.26 - $30.83