PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,820 Value ($000) $12,677 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 69,165 Value ($000) $14,083 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 69,633 Value ($000) $14,250 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 70,458 Value ($000) $12,023 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 70,326 Value ($000) $12,797 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 35,024 Value ($000) $11,971 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 34,934 Value ($000) $11,843 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 34,629 Value ($000) $9,839 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 34,641 Value ($000) $10,215 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 35,741 Value ($000) $8,379 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 35,776 Value ($000) $9,141 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 35,845 Value ($000) $7,160 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 35,816 Value ($000) $4,998 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 36,864 Value ($000) $6,038 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 12,353 Value ($000) $6,102 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 12,503 Value ($000) $7,783 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 22,853 Value ($000) $12,724 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 23,122 Value ($000) $11,075 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 22,822 Value ($000) $8,468 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 22,285 Value ($000) $7,177 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 22,383 Value ($000) $7,955 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 22,910 Value ($000) $5,607 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 22,556 Value ($000) $5,180 Avg Close $35.23 Range $26.33 - $40.52