PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,455 Value ($000) $40,976 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 223,159 Value ($000) $45,440 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 214,939 Value ($000) $43,985 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 219,673 Value ($000) $37,485 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 217,636 Value ($000) $39,601 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 107,225 Value ($000) $36,650 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 107,957 Value ($000) $36,599 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 109,515 Value ($000) $31,117 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 107,935 Value ($000) $31,828 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 107,305 Value ($000) $25,157 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 107,155 Value ($000) $27,286 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 109,496 Value ($000) $21,871 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 109,006 Value ($000) $15,211 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 113,730 Value ($000) $18,627,836 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 36,429 Value ($000) $17,993,740 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 34,630 Value ($000) $21,557,521 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 36,003 Value ($000) $20,045,030 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 35,937 Value ($000) $17,214,062 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 38,351 Value ($000) $14,230,138 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 37,076 Value ($000) $11,940,696 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 38,451 Value ($000) $13,665,100 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 40,305 Value ($000) $9,864,648 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 40,666 Value ($000) $9,339,760 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 40,224 Value ($000) $6,595,127 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 49,867 Value ($000) $11,531,742 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 49,107 Value ($000) $10,009,479 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 47,420 Value ($000) $9,662,298 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 45,977 Value ($000) $11,166,892 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 42,692 Value ($000) $8,041,037 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 43,878 Value ($000) $9,884,033 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 44,448 Value ($000) $9,132,798 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 43,483 Value ($000) $7,893,094 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 39,919 Value ($000) $5,785,908 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 40,476 Value ($000) $5,832,639 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 39,296 Value ($000) $5,258,242 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 36,022 Value ($000) $4,058,959 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 37,439 Value ($000) $4,681,747 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 31,942 Value ($000) $5,089,319 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 11,578 Value ($000) $1,419,926 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 1,815 Value ($000) $296,099 Avg Close $24.59 Range $18.52 - $28.96