PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,145 Value ($000) $1,685 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 10,195 Value ($000) $2,076 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 10,720 Value ($000) $2,194 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 11,035 Value ($000) $1,883 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 11,190 Value ($000) $2,036 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 6,095 Value ($000) $2,083 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 6,105 Value ($000) $2,070 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 7,185 Value ($000) $2,041 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 38,988 Value ($000) $9,140 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 38,988 Value ($000) $9,140 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 86,888 Value ($000) $22,201 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 82,263 Value ($000) $16,431 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 69,260 Value ($000) $9,665 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 69,900 Value ($000) $11,448,921 Avg Close $86.60 Range $77.20 - $96.47

Q1 2019

Shares 76,320 Value ($000) $18,536 Avg Close $37.09 Range $29.80 - $43.44

Q3 2018

Shares 36,150 Value ($000) $8,143 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 54,350 Value ($000) $11,167 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 31,400 Value ($000) $5,699 Avg Close $27.78 Range $24.18 - $31.92

Q4 2016

Shares 5,100 Value ($000) $638 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 9,750 Value ($000) $1,553 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 13,300 Value ($000) $1,631 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 13,300 Value ($000) $2,169 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 58,150 Value ($000) $10,242 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 74,600 Value ($000) $12,831 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 47,300 Value ($000) $8,263 Avg Close $26.69 Range $23.26 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,145	$1,685	$201.75	$180.05 - $223.61
Q3 2025	10,195	$2,076	$191.42	$165.21 - $210.39
Q2 2025	10,720	$2,194	$185.70	$144.15 - $206.74
Q1 2025	11,035	$1,883	$184.92	$165.88 - $208.39
Q4 2024	11,190	$2,036	$188.91	$164.13 - $207.24
Q3 2024	6,095	$2,083	$168.32	$142.01 - $187.69
Q2 2024	6,105	$2,070	$149.57	$132.50 - $172.95
Q1 2024	7,185	$2,041	$157.74	$130.04 - $190.42
Q4 2023	38,988	$9,140	$133.70	$115.05 - $159.00
Q3 2023	38,988	$9,140	$118.33	$100.58 - $129.44
Q2 2023	86,888	$22,201	$104.05	$88.15 - $128.41
Q1 2023	82,263	$16,431	$84.74	$66.11 - $100.15
Q4 2022	69,260	$9,665	$80.29	$68.37 - $89.50
Q3 2022	69,900	$11,448,921	$86.60	$77.20 - $96.47
Q1 2019	76,320	$18,536	$37.09	$29.80 - $43.44
Q3 2018	36,150	$8,143	$36.40	$32.27 - $39.92
Q2 2018	54,350	$11,167	$33.34	$29.60 - $36.23
Q1 2018	31,400	$5,699	$27.78	$24.18 - $31.92
Q4 2016	5,100	$638	$23.96	$20.59 - $27.61
Q3 2016	9,750	$1,553	$22.79	$19.50 - $26.67
Q2 2016	13,300	$1,631	$23.16	$19.11 - $27.29
Q1 2016	13,300	$2,169	$24.59	$18.52 - $28.96
Q4 2015	58,150	$10,242	$28.85	$25.04 - $32.45
Q3 2015	74,600	$12,831	$29.50	$23.40 - $33.42
Q2 2015	47,300	$8,263	$26.69	$23.26 - $30.83