PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 25,126 Value ($000) $4,120 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 25,433 Value ($000) $5,881 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 25,943 Value ($000) $5,288 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 26,003 Value ($000) $5,298 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 22,255 Value ($000) $5,405 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 22,232 Value ($000) $4,187 Avg Close $31.18 Range $26.68 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	25,126	$4,120	$34.91	$20.91 - $41.85
Q4 2019	25,433	$5,881	$37.82	$33.75 - $41.83
Q3 2019	25,943	$5,288	$35.39	$32.03 - $38.32
Q2 2019	26,003	$5,298	$37.41	$32.45 - $41.82
Q1 2019	22,255	$5,405	$37.09	$29.80 - $43.44
Q4 2018	22,232	$4,187	$31.18	$26.68 - $38.18