PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,538 Value ($000) $3 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 4,979 Value ($000) $1 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,735 Value ($000) $0 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 7,974 Value ($000) $1 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 3,545 Value ($000) $1 Avg Close $168.32 Range $142.01 - $187.69
Q4 2023
Shares 3,899 Value ($000) $1 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 3,482 Value ($000) $1 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 7,046 Value ($000) $2 Avg Close $104.05 Range $88.15 - $128.41
Q3 2019
Shares 8,565 Value ($000) $1,746 Avg Close $35.39 Range $32.03 - $38.32
Q1 2019
Shares 28,297 Value ($000) $6,873 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 21,654 Value ($000) $4,878 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 12,006 Value ($000) $2,467 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 51,841 Value ($000) $9,410 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 32,014 Value ($000) $4,640 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 25,481 Value ($000) $3,672 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 14,854 Value ($000) $1,988 Avg Close $20.20 Range $17.89 - $23.55
Q4 2015
Shares 27,131 Value ($000) $4,779 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 9,913 Value ($000) $1,705 Avg Close $29.50 Range $23.40 - $33.42
Q2 2014
Shares 17,756 Value ($000) $1,489 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 36,839 Value ($000) $2,527 Avg Close $11.35 Range $9.12 - $13.47