PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,669 Value ($000) $60,541 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 364,362 Value ($000) $74,191 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 376,936 Value ($000) $77,136 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 839,809 Value ($000) $143,305 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 338,695 Value ($000) $61,629 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 199,905 Value ($000) $68,328 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 201,088 Value ($000) $68,171 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 219,439 Value ($000) $62,349 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 222,312 Value ($000) $65,567 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 266,270 Value ($000) $62,424 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 478,041 Value ($000) $122,144 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 481,538 Value ($000) $96,182 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 21,357 Value ($000) $2,980 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 18,868 Value ($000) $3,124 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 5,959 Value ($000) $2,931 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 5,419 Value ($000) $3,374 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 5,215 Value ($000) $2,576 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 5,367 Value ($000) $2,557 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 5,663 Value ($000) $2,101 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 7,171 Value ($000) $2,310 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 6,626 Value ($000) $2,355 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 3,760 Value ($000) $920 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 6,405 Value ($000) $1,471 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 4,110 Value ($000) $674 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 4,700 Value ($000) $1,087 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 5,250 Value ($000) $1,070 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 6,110 Value ($000) $1,245 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 7,420 Value ($000) $1,802 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 5,560 Value ($000) $1,047 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 5,640 Value ($000) $1,270 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 5,900 Value ($000) $1,212 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 6,000 Value ($000) $1,089 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 6,000 Value ($000) $870 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 6,000 Value ($000) $865 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 6,000 Value ($000) $803 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 5,220 Value ($000) $588 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 2,840 Value ($000) $355 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 2,200 Value ($000) $351 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 2,150 Value ($000) $264 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 1,740 Value ($000) $284 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 2,840 Value ($000) $500 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 2,820 Value ($000) $485 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 2,440 Value ($000) $426 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 1,440 Value ($000) $210 Avg Close $22.39 Range $19.60 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,669	$60,541	$201.75	$180.05 - $223.61
Q3 2025	364,362	$74,191	$191.42	$165.21 - $210.39
Q2 2025	376,936	$77,136	$185.70	$144.15 - $206.74
Q1 2025	839,809	$143,305	$184.92	$165.88 - $208.39
Q4 2024	338,695	$61,629	$188.91	$164.13 - $207.24
Q3 2024	199,905	$68,328	$168.32	$142.01 - $187.69
Q2 2024	201,088	$68,171	$149.57	$132.50 - $172.95
Q1 2024	219,439	$62,349	$157.74	$130.04 - $190.42
Q4 2023	222,312	$65,567	$133.70	$115.05 - $159.00
Q3 2023	266,270	$62,424	$118.33	$100.58 - $129.44
Q2 2023	478,041	$122,144	$104.05	$88.15 - $128.41
Q1 2023	481,538	$96,182	$84.74	$66.11 - $100.15
Q4 2022	21,357	$2,980	$80.29	$68.37 - $89.50
Q3 2022	18,868	$3,124	$86.60	$77.20 - $96.47
Q2 2022	5,959	$2,931	$88.67	$70.26 - $106.82
Q1 2022	5,419	$3,374	$89.50	$75.96 - $105.98
Q4 2021	5,215	$2,576	$86.50	$77.19 - $95.44
Q3 2021	5,367	$2,557	$70.26	$59.73 - $82.65
Q2 2021	5,663	$2,101	$59.25	$53.70 - $64.45
Q1 2021	7,171	$2,310	$59.44	$51.93 - $67.17
Q4 2020	6,626	$2,355	$46.72	$36.56 - $62.50
Q3 2020	3,760	$920	$41.60	$37.86 - $45.84
Q2 2020	6,405	$1,471	$35.23	$26.33 - $40.52
Q1 2020	4,110	$674	$34.91	$20.91 - $41.85
Q4 2019	4,700	$1,087	$37.82	$33.75 - $41.83
Q3 2019	5,250	$1,070	$35.39	$32.03 - $38.32
Q2 2019	6,110	$1,245	$37.41	$32.45 - $41.82
Q1 2019	7,420	$1,802	$37.09	$29.80 - $43.44
Q4 2018	5,560	$1,047	$31.18	$26.68 - $38.18
Q3 2018	5,640	$1,270	$36.40	$32.27 - $39.92
Q2 2018	5,900	$1,212	$33.34	$29.60 - $36.23
Q1 2018	6,000	$1,089	$27.78	$24.18 - $31.92
Q4 2017	6,000	$870	$24.33	$22.64 - $26.14
Q3 2017	6,000	$865	$22.77	$21.09 - $24.79
Q2 2017	6,000	$803	$20.20	$17.89 - $23.55
Q1 2017	5,220	$588	$22.36	$18.34 - $26.27
Q4 2016	2,840	$355	$23.96	$20.59 - $27.61
Q3 2016	2,200	$351	$22.79	$19.50 - $26.67
Q2 2016	2,150	$264	$23.16	$19.11 - $27.29
Q1 2016	1,740	$284	$24.59	$18.52 - $28.96
Q4 2015	2,840	$500	$28.85	$25.04 - $32.45
Q3 2015	2,820	$485	$29.50	$23.40 - $33.42
Q2 2015	2,440	$426	$26.69	$23.26 - $30.83
Q1 2015	1,440	$210	$22.39	$19.60 - $25.07