PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,903 Value ($000) $2,770 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 14,512 Value ($000) $3,007 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 14,282 Value ($000) $2,923 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 13,932 Value ($000) $2,377 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 15,094 Value ($000) $2,746 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 6,541 Value ($000) $2,236 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 6,231 Value ($000) $2,112 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 5,519 Value ($000) $1,568 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 5,245 Value ($000) $1,547 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 5,245 Value ($000) $1,230 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 5,226 Value ($000) $1,335 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 5,226 Value ($000) $1,044 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 5,376 Value ($000) $750 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 5,076 Value ($000) $831 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 1,687 Value ($000) $833 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 1,697 Value ($000) $1,056 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 1,667 Value ($000) $928 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 1,542 Value ($000) $739 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 1,542 Value ($000) $572 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 1,542 Value ($000) $497 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 1,542 Value ($000) $548 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 901 Value ($000) $221 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 804 Value ($000) $185 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 804 Value ($000) $132 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 804 Value ($000) $186 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 804 Value ($000) $164 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 308 Value ($000) $63 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 308 Value ($000) $75 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 671 Value ($000) $126 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 371 Value ($000) $84 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 371 Value ($000) $76 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 146 Value ($000) $27 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 146 Value ($000) $21 Avg Close $24.33 Range $22.64 - $26.14
Q1 2017
Shares 147 Value ($000) $17 Avg Close $22.36 Range $18.34 - $26.27
Q2 2016
Shares 3,089 Value ($000) $379 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 8,969 Value ($000) $1,463 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 9,009 Value ($000) $1,587 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 8,875 Value ($000) $1,527 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 8,900 Value ($000) $1,555 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 8,900 Value ($000) $1,300 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 8,975 Value ($000) $1,100 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 8,875 Value ($000) $871 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 8,875 Value ($000) $744 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 11,405 Value ($000) $782 Avg Close $11.35 Range $9.12 - $13.47