PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,463 Value ($000) $822 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 2,772 Value ($000) $564 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 2,039 Value ($000) $417 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 2,261 Value ($000) $386 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 2,422 Value ($000) $441 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 1,223 Value ($000) $418 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 1,466 Value ($000) $497 Avg Close $149.57 Range $132.50 - $172.95
Q2 2023
Shares 8,400 Value ($000) $2,146 Avg Close $104.05 Range $88.15 - $128.41
Q3 2022
Shares 11,691 Value ($000) $1,915 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 697 Value ($000) $344 Avg Close $88.67 Range $70.26 - $106.82
Q3 2020
Shares 18 Value ($000) $4 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 95 Value ($000) $22 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 5,100 Value ($000) $1,179 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 10,008 Value ($000) $2,040 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 12,906 Value ($000) $2,630 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 13,873 Value ($000) $3,370 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 8 Value ($000) $2 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 3,502 Value ($000) $789 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 19 Value ($000) $4 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 263 Value ($000) $48 Avg Close $27.78 Range $24.18 - $31.92