PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,138 Value ($000) $2,236 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 12,306 Value ($000) $2,506 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 11,812 Value ($000) $2,417 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 84,806 Value ($000) $14,471 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 10,508 Value ($000) $1,912 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 5,322 Value ($000) $1,819 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 3,625 Value ($000) $1,229 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 3,695 Value ($000) $1,050 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 4,675 Value ($000) $1,379 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,675 Value ($000) $1,565 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 5,237 Value ($000) $1 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 5,447 Value ($000) $1 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 5,336 Value ($000) $1 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 5,076 Value ($000) $831 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 1,707 Value ($000) $843 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 1,957 Value ($000) $1,218 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,845 Value ($000) $1,584 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,530 Value ($000) $1,212 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 2,180 Value ($000) $809 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 2,898 Value ($000) $933 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 3,348 Value ($000) $1,190 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 2,527 Value ($000) $618 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 2,973 Value ($000) $683 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 2,973 Value ($000) $487 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 2,973 Value ($000) $688 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 5,824 Value ($000) $1,187 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 5,824 Value ($000) $1,187 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 5,407 Value ($000) $1,313 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 6,909 Value ($000) $1,301 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 6,909 Value ($000) $1,556 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 4,509 Value ($000) $926 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 4,509 Value ($000) $818 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 4,509 Value ($000) $654 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 4,509 Value ($000) $650 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 4,509 Value ($000) $603 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 4,509 Value ($000) $508 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 4,509 Value ($000) $564 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 4,509 Value ($000) $718 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 8,609 Value ($000) $1,056 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 8,309 Value ($000) $1,356 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 8,309 Value ($000) $1,464 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 9,909 Value ($000) $1,704 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 9,909 Value ($000) $1,731 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 9,909 Value ($000) $1,448 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 6,409 Value ($000) $786 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 5,409 Value ($000) $531 Avg Close $14.35 Range $12.19 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,138	$2,236	$201.75	$180.05 - $223.61
Q3 2025	12,306	$2,506	$191.42	$165.21 - $210.39
Q2 2025	11,812	$2,417	$185.70	$144.15 - $206.74
Q1 2025	84,806	$14,471	$184.92	$165.88 - $208.39
Q4 2024	10,508	$1,912	$188.91	$164.13 - $207.24
Q3 2024	5,322	$1,819	$168.32	$142.01 - $187.69
Q2 2024	3,625	$1,229	$149.57	$132.50 - $172.95
Q1 2024	3,695	$1,050	$157.74	$130.04 - $190.42
Q4 2023	4,675	$1,379	$133.70	$115.05 - $159.00
Q3 2023	6,675	$1,565	$118.33	$100.58 - $129.44
Q2 2023	5,237	$1	$104.05	$88.15 - $128.41
Q1 2023	5,447	$1	$84.74	$66.11 - $100.15
Q4 2022	5,336	$1	$80.29	$68.37 - $89.50
Q3 2022	5,076	$831	$86.60	$77.20 - $96.47
Q2 2022	1,707	$843	$88.67	$70.26 - $106.82
Q1 2022	1,957	$1,218	$89.50	$75.96 - $105.98
Q4 2021	2,845	$1,584	$86.50	$77.19 - $95.44
Q3 2021	2,530	$1,212	$70.26	$59.73 - $82.65
Q2 2021	2,180	$809	$59.25	$53.70 - $64.45
Q1 2021	2,898	$933	$59.44	$51.93 - $67.17
Q4 2020	3,348	$1,190	$46.72	$36.56 - $62.50
Q3 2020	2,527	$618	$41.60	$37.86 - $45.84
Q2 2020	2,973	$683	$35.23	$26.33 - $40.52
Q1 2020	2,973	$487	$34.91	$20.91 - $41.85
Q4 2019	2,973	$688	$37.82	$33.75 - $41.83
Q3 2019	5,824	$1,187	$35.39	$32.03 - $38.32
Q2 2019	5,824	$1,187	$37.41	$32.45 - $41.82
Q1 2019	5,407	$1,313	$37.09	$29.80 - $43.44
Q4 2018	6,909	$1,301	$31.18	$26.68 - $38.18
Q3 2018	6,909	$1,556	$36.40	$32.27 - $39.92
Q2 2018	4,509	$926	$33.34	$29.60 - $36.23
Q1 2018	4,509	$818	$27.78	$24.18 - $31.92
Q4 2017	4,509	$654	$24.33	$22.64 - $26.14
Q3 2017	4,509	$650	$22.77	$21.09 - $24.79
Q2 2017	4,509	$603	$20.20	$17.89 - $23.55
Q1 2017	4,509	$508	$22.36	$18.34 - $26.27
Q4 2016	4,509	$564	$23.96	$20.59 - $27.61
Q3 2016	4,509	$718	$22.79	$19.50 - $26.67
Q2 2016	8,609	$1,056	$23.16	$19.11 - $27.29
Q1 2016	8,309	$1,356	$24.59	$18.52 - $28.96
Q4 2015	8,309	$1,464	$28.85	$25.04 - $32.45
Q3 2015	9,909	$1,704	$29.50	$23.40 - $33.42
Q2 2015	9,909	$1,731	$26.69	$23.26 - $30.83
Q1 2015	9,909	$1,448	$22.39	$19.60 - $25.07
Q4 2014	6,409	$786	$18.43	$14.64 - $21.37
Q3 2014	5,409	$531	$14.35	$12.19 - $17.07