PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,682 Value ($000) $1,047 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 5,405 Value ($000) $1,101 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 5,135 Value ($000) $1,051 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 3,570 Value ($000) $609 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 5,654 Value ($000) $1,029 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,998 Value ($000) $1,025 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 3,502 Value ($000) $1,187 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 1,479 Value ($000) $420 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 1,445 Value ($000) $426 Avg Close $133.70 Range $115.05 - $159.00
Q1 2019
Shares 2,848 Value ($000) $692 Avg Close $37.09 Range $29.80 - $43.44
Q3 2018
Shares 2,592 Value ($000) $584 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 2,530 Value ($000) $520 Avg Close $33.34 Range $29.60 - $36.23
Q3 2016
Shares 3,678 Value ($000) $586 Avg Close $22.79 Range $19.50 - $26.67
Q4 2015
Shares 7,794 Value ($000) $1,373 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 7,707 Value ($000) $1,326 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 7,840 Value ($000) $1,370 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 7,842 Value ($000) $1,146 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 7,975 Value ($000) $977 Avg Close $18.43 Range $14.64 - $21.37