PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,297 Value ($000) $9,633 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 49,835 Value ($000) $10,147 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 42,755 Value ($000) $8,749 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 44,795 Value ($000) $7,644 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 44,964 Value ($000) $8,182 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 22,996 Value ($000) $7,860 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 17,887 Value ($000) $6,064 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 11,646 Value ($000) $3,309 Avg Close $157.74 Range $130.04 - $190.42
Q2 2020
Shares 1,975 Value ($000) $454 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 2,282 Value ($000) $374 Avg Close $34.91 Range $20.91 - $41.85
Q2 2019
Shares 2,142 Value ($000) $436 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 1,282 Value ($000) $311 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 1,250 Value ($000) $235 Avg Close $31.18 Range $26.68 - $38.18
Q3 2017
Shares 1,639 Value ($000) $236 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 1,689 Value ($000) $226 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 2,367 Value ($000) $267 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 2,578 Value ($000) $322 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 2,158 Value ($000) $344 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 2,050 Value ($000) $251 Avg Close $23.16 Range $19.11 - $27.29