PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,787 Value ($000) $882 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 133,750 Value ($000) $27,234 Avg Close $191.42 Range $165.21 - $210.39
Q4 2022
Shares 2,719,442 Value ($000) $379 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 2,834,613 Value ($000) $464,281 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 711,943 Value ($000) $351,657 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 756,870 Value ($000) $471,159 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 776,255 Value ($000) $432,188 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 673,982 Value ($000) $322,837 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 535,023 Value ($000) $198,520 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 96,503 Value ($000) $31,080 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 150,500 Value ($000) $53,486 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 78,928 Value ($000) $19,318 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 24,268 Value ($000) $5,574 Avg Close $35.23 Range $26.33 - $40.52
Q3 2019
Shares 31,727 Value ($000) $6,467 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 268,500 Value ($000) $54,710 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 259,726 Value ($000) $63,082 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 292,914 Value ($000) $55,170 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 904,786 Value ($000) $203,812 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 1,039,669 Value ($000) $213,621 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 273,800 Value ($000) $49,700 Avg Close $27.78 Range $24.18 - $31.92