PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,776 Value ($000) $45,825 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 92,879 Value ($000) $18,912 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 562,400 Value ($000) $115,090 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 559,800 Value ($000) $95,524 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 547,900 Value ($000) $99,696 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 273,200 Value ($000) $93,380 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 302,900 Value ($000) $102,686 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 277,300 Value ($000) $78,789 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 254,900 Value ($000) $75,165 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 347,100 Value ($000) $81,374 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 276,500 Value ($000) $70,649 Avg Close $104.05 Range $88.15 - $128.41
Q4 2018
Shares 50,000 Value ($000) $9,418 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 35,000 Value ($000) $7,884 Avg Close $36.40 Range $32.27 - $39.92
Q1 2018
Shares 60,000 Value ($000) $10,891 Avg Close $27.78 Range $24.18 - $31.92
Q1 2017
Shares 80,000 Value ($000) $9,014 Avg Close $22.36 Range $18.34 - $26.27
Q1 2016
Shares 35,000 Value ($000) $5,710 Avg Close $24.59 Range $18.52 - $28.96