PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792,269 Value ($000) $330,136 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 1,064,019 Value ($000) $216,656 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 961,886 Value ($000) $196,840 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 1,134,106 Value ($000) $193,524 Avg Close $184.92 Range $165.88 - $208.39
Q4 2021
Shares 103,584 Value ($000) $57,671,428 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 61,978 Value ($000) $29,687,462 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 77,027 Value ($000) $28,580,868 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 80,783 Value ($000) $26,016,973 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 104,497 Value ($000) $37,137,189 Avg Close $46.72 Range $36.56 - $62.50
Q3 2020
Shares 113,852 Value ($000) $27,865,277 Avg Close $41.60 Range $37.86 - $45.84
Q2 2020
Shares 353,551 Value ($000) $81,200,058 Avg Close $35.23 Range $26.33 - $40.52
Q1 2020
Shares 314,852 Value ($000) $51,623,134 Avg Close $34.91 Range $20.91 - $41.85
Q4 2019
Shares 339,095 Value ($000) $78,415,719 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 34,405 Value ($000) $7,012,771 Avg Close $35.39 Range $32.03 - $38.32
Q2 2019
Shares 30,841 Value ($000) $6,284,162 Avg Close $37.41 Range $32.45 - $41.82
Q1 2019
Shares 102,456 Value ($000) $24,884,513 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 221,098 Value ($000) $41,643,808 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 87,713 Value ($000) $19,758,230 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 180,526 Value ($000) $37,092,677 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 148,218 Value ($000) $26,904,531 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 103,620 Value ($000) $15,018,683 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 90,139 Value ($000) $12,989,031 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 157,740 Value ($000) $21,107,189 Avg Close $20.20 Range $17.89 - $23.55
Q1 2017
Shares 107,197 Value ($000) $12,078,958 Avg Close $22.36 Range $18.34 - $26.27
Q4 2016
Shares 111,618 Value ($000) $13,957,831 Avg Close $23.96 Range $20.59 - $27.61
Q3 2016
Shares 56,437 Value ($000) $8,992,108 Avg Close $22.79 Range $19.50 - $26.67
Q2 2016
Shares 36,427 Value ($000) $4,467,407 Avg Close $23.16 Range $19.11 - $27.29
Q1 2016
Shares 42,302 Value ($000) $6,901,148 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 33,069 Value ($000) $5,824,774 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 31,855 Value ($000) $5,479,060 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 26,340 Value ($000) $4,601,598 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 42,578 Value ($000) $6,219,794 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 44,458 Value ($000) $5,449,217 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 49,706 Value ($000) $4,876,157 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 37,032 Value ($000) $3,105,133 Avg Close $11.67 Range $9.58 - $14.30