PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,910 Value ($000) $1,641 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 10,975 Value ($000) $2,235 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 10,877 Value ($000) $2,226 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 10,879 Value ($000) $1,856 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 11,828 Value ($000) $2,152 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 5,780 Value ($000) $1,976 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 5,983 Value ($000) $2,028 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 5,907 Value ($000) $1,678 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 5,896 Value ($000) $1,739 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 6,050 Value ($000) $1,418 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 8,356 Value ($000) $1,612 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 7,435 Value ($000) $861 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 7,908 Value ($000) $668 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 8,228 Value ($000) $1,348 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 2,773 Value ($000) $1,370 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 2,749 Value ($000) $1,712 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 2,243 Value ($000) $1,249 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 2,115 Value ($000) $1,013 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 1,042 Value ($000) $387 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 1,042 Value ($000) $336 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 1,042 Value ($000) $370 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 1,042 Value ($000) $255 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 1,042 Value ($000) $239 Avg Close $35.23 Range $26.33 - $40.52

Q1 2018

Shares 1,817 Value ($000) $330 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 1,817 Value ($000) $263 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 2,156 Value ($000) $311 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 2,111 Value ($000) $282 Avg Close $20.20 Range $17.89 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,910	$1,641	$201.75	$180.05 - $223.61
Q3 2025	10,975	$2,235	$191.42	$165.21 - $210.39
Q2 2025	10,877	$2,226	$185.70	$144.15 - $206.74
Q1 2025	10,879	$1,856	$184.92	$165.88 - $208.39
Q4 2024	11,828	$2,152	$188.91	$164.13 - $207.24
Q3 2024	5,780	$1,976	$168.32	$142.01 - $187.69
Q2 2024	5,983	$2,028	$149.57	$132.50 - $172.95
Q1 2024	5,907	$1,678	$157.74	$130.04 - $190.42
Q4 2023	5,896	$1,739	$133.70	$115.05 - $159.00
Q3 2023	6,050	$1,418	$118.33	$100.58 - $129.44
Q2 2023	8,356	$1,612	$104.05	$88.15 - $128.41
Q1 2023	7,435	$861	$84.74	$66.11 - $100.15
Q4 2022	7,908	$668	$80.29	$68.37 - $89.50
Q3 2022	8,228	$1,348	$86.60	$77.20 - $96.47
Q2 2022	2,773	$1,370	$88.67	$70.26 - $106.82
Q1 2022	2,749	$1,712	$89.50	$75.96 - $105.98
Q4 2021	2,243	$1,249	$86.50	$77.19 - $95.44
Q3 2021	2,115	$1,013	$70.26	$59.73 - $82.65
Q2 2021	1,042	$387	$59.25	$53.70 - $64.45
Q1 2021	1,042	$336	$59.44	$51.93 - $67.17
Q4 2020	1,042	$370	$46.72	$36.56 - $62.50
Q3 2020	1,042	$255	$41.60	$37.86 - $45.84
Q2 2020	1,042	$239	$35.23	$26.33 - $40.52
Q1 2018	1,817	$330	$27.78	$24.18 - $31.92
Q4 2017	1,817	$263	$24.33	$22.64 - $26.14
Q3 2017	2,156	$311	$22.77	$21.09 - $24.79
Q2 2017	2,111	$282	$20.20	$17.89 - $23.55