PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,688 Value ($000) $1,232 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 6,686 Value ($000) $1,361 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 6,557 Value ($000) $1,342 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 7,166 Value ($000) $1,223 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 5,006 Value ($000) $911 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 2,454 Value ($000) $839 Avg Close $168.32 Range $142.01 - $187.69
Q2 2024
Shares 56 Value ($000) $19 Avg Close $149.57 Range $132.50 - $172.95
Q1 2024
Shares 106 Value ($000) $30 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 56 Value ($000) $17 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 18 Value ($000) $4 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 18 Value ($000) $5 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 27 Value ($000) $5 Avg Close $84.74 Range $66.11 - $100.15