PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,899 Value ($000) $1,271 Avg Close $201.75 Range $180.05 - $223.61
Q3 2025
Shares 323,061 Value ($000) $65,782 Avg Close $191.42 Range $165.21 - $210.39
Q2 2025
Shares 534,252 Value ($000) $109,329 Avg Close $185.70 Range $144.15 - $206.74
Q1 2025
Shares 807,484 Value ($000) $137,789 Avg Close $184.92 Range $165.88 - $208.39
Q4 2024
Shares 407,005 Value ($000) $74,059 Avg Close $188.91 Range $164.13 - $207.24
Q3 2024
Shares 742 Value ($000) $254 Avg Close $168.32 Range $142.01 - $187.69
Q1 2024
Shares 7,209 Value ($000) $2,048 Avg Close $157.74 Range $130.04 - $190.42
Q4 2023
Shares 7,200 Value ($000) $2,123 Avg Close $133.70 Range $115.05 - $159.00
Q3 2023
Shares 221,561 Value ($000) $51,943 Avg Close $118.33 Range $100.58 - $129.44
Q2 2023
Shares 358,634 Value ($000) $91,635 Avg Close $104.05 Range $88.15 - $128.41
Q1 2023
Shares 73,605 Value ($000) $14,702 Avg Close $84.74 Range $66.11 - $100.15
Q4 2022
Shares 1,119,350 Value ($000) $156,194 Avg Close $80.29 Range $68.37 - $89.50
Q3 2022
Shares 697,537 Value ($000) $114,250 Avg Close $86.60 Range $77.20 - $96.47
Q2 2022
Shares 125,938 Value ($000) $62,206 Avg Close $88.67 Range $70.26 - $106.82
Q1 2022
Shares 145,420 Value ($000) $90,525 Avg Close $89.50 Range $75.96 - $105.98
Q4 2021
Shares 138,425 Value ($000) $77,070 Avg Close $86.50 Range $77.19 - $95.44
Q3 2021
Shares 323,176 Value ($000) $154,801 Avg Close $70.26 Range $59.73 - $82.65
Q2 2021
Shares 396,259 Value ($000) $147,032 Avg Close $59.25 Range $53.70 - $64.45
Q1 2021
Shares 556,778 Value ($000) $179,316 Avg Close $59.44 Range $51.93 - $67.17
Q4 2020
Shares 127,557 Value ($000) $45,332 Avg Close $46.72 Range $36.56 - $62.50
Q2 2020
Shares 237,522 Value ($000) $54,552 Avg Close $35.23 Range $26.33 - $40.52
Q4 2019
Shares 225,050 Value ($000) $52,043 Avg Close $37.82 Range $33.75 - $41.83
Q3 2019
Shares 62,380 Value ($000) $12,715 Avg Close $35.39 Range $32.03 - $38.32
Q1 2019
Shares 608,183 Value ($000) $147,715 Avg Close $37.09 Range $29.80 - $43.44
Q4 2018
Shares 94,448 Value ($000) $17,789 Avg Close $31.18 Range $26.68 - $38.18
Q3 2018
Shares 713,914 Value ($000) $160,816 Avg Close $36.40 Range $32.27 - $39.92
Q2 2018
Shares 767,895 Value ($000) $157,779 Avg Close $33.34 Range $29.60 - $36.23
Q1 2018
Shares 907,581 Value ($000) $164,744 Avg Close $27.78 Range $24.18 - $31.92
Q4 2017
Shares 962,668 Value ($000) $139,529 Avg Close $24.33 Range $22.64 - $26.14
Q3 2017
Shares 1,029,989 Value ($000) $148,421 Avg Close $22.77 Range $21.09 - $24.79
Q2 2017
Shares 401,042 Value ($000) $53,663 Avg Close $20.20 Range $17.89 - $23.55
Q1 2016
Shares 61,740 Value ($000) $10,072 Avg Close $24.59 Range $18.52 - $28.96
Q4 2015
Shares 604,355 Value ($000) $106,451 Avg Close $28.85 Range $25.04 - $32.45
Q3 2015
Shares 603,094 Value ($000) $103,732 Avg Close $29.50 Range $23.40 - $33.42
Q2 2015
Shares 517,331 Value ($000) $90,378 Avg Close $26.69 Range $23.26 - $30.83
Q1 2015
Shares 32,645 Value ($000) $4,769 Avg Close $22.39 Range $19.60 - $25.07
Q4 2014
Shares 77,600 Value ($000) $9,511 Avg Close $18.43 Range $14.64 - $21.37
Q3 2014
Shares 268,190 Value ($000) $26,309 Avg Close $14.35 Range $12.19 - $17.07
Q2 2014
Shares 320,719 Value ($000) $26,892 Avg Close $11.67 Range $9.58 - $14.30
Q1 2014
Shares 121,344 Value ($000) $8,324 Avg Close $11.35 Range $9.12 - $13.47
Q4 2013
Shares 21,015 Value ($000) $1,207 Avg Close $7.92 Range $6.73 - $9.65
Q3 2013
Shares 56,594 Value ($000) $2,594 Avg Close $7.89 Range $6.82 - $8.48