PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134,137 Value ($000) $208,908 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 712,194 Value ($000) $145,017 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 471,343 Value ($000) $96 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 351,785 Value ($000) $60 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 64,362 Value ($000) $12 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 20,049 Value ($000) $7 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 39,290 Value ($000) $13 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 17,670 Value ($000) $5 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 20,228 Value ($000) $6 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 90,951 Value ($000) $21 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 146,047 Value ($000) $37 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 325,011 Value ($000) $65 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 180,072 Value ($000) $25 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 23,220 Value ($000) $3,802 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 291,325 Value ($000) $143,896 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 366,326 Value ($000) $228,040 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 405,100 Value ($000) $225,543 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 407,348 Value ($000) $195,119 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 405,129 Value ($000) $150,323 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 516,399 Value ($000) $166,311 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 621,266 Value ($000) $220,791 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 641,095 Value ($000) $156,907 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 595,484 Value ($000) $136,763 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 710,831 Value ($000) $116,547 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 1,123,094 Value ($000) $259,714 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 647,757 Value ($000) $132,031 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 972,681 Value ($000) $198,192 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 979,324 Value ($000) $237,857 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 955,577 Value ($000) $179,981 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 627,072 Value ($000) $141,253 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 717,476 Value ($000) $147,418 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 733,741 Value ($000) $133,187 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 889,374 Value ($000) $128,905 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 817,827 Value ($000) $117,848 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 635,189 Value ($000) $84,993 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 199,943 Value ($000) $22,529 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 26,175 Value ($000) $3,273 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 42,375 Value ($000) $6,751 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 42,375 Value ($000) $5,196 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 21,275 Value ($000) $3,470 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 21,275 Value ($000) $3,747 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 58,000 Value ($000) $9,976 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 90,684 Value ($000) $15,842 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 89,084 Value ($000) $13,013 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 85,783 Value ($000) $10,514 Avg Close $18.43 Range $14.64 - $21.37

Q3 2014

Shares 34,263 Value ($000) $3,361 Avg Close $14.35 Range $12.19 - $17.07

Q2 2014

Shares 34,263 Value ($000) $2,872 Avg Close $11.67 Range $9.58 - $14.30

Q1 2014

Shares 34,263 Value ($000) $2,350 Avg Close $11.35 Range $9.12 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134,137	$208,908	$201.75	$180.05 - $223.61
Q3 2025	712,194	$145,017	$191.42	$165.21 - $210.39
Q2 2025	471,343	$96	$185.70	$144.15 - $206.74
Q1 2025	351,785	$60	$184.92	$165.88 - $208.39
Q4 2024	64,362	$12	$188.91	$164.13 - $207.24
Q3 2024	20,049	$7	$168.32	$142.01 - $187.69
Q2 2024	39,290	$13	$149.57	$132.50 - $172.95
Q1 2024	17,670	$5	$157.74	$130.04 - $190.42
Q4 2023	20,228	$6	$133.70	$115.05 - $159.00
Q3 2023	90,951	$21	$118.33	$100.58 - $129.44
Q2 2023	146,047	$37	$104.05	$88.15 - $128.41
Q1 2023	325,011	$65	$84.74	$66.11 - $100.15
Q4 2022	180,072	$25	$80.29	$68.37 - $89.50
Q3 2022	23,220	$3,802	$86.60	$77.20 - $96.47
Q2 2022	291,325	$143,896	$88.67	$70.26 - $106.82
Q1 2022	366,326	$228,040	$89.50	$75.96 - $105.98
Q4 2021	405,100	$225,543	$86.50	$77.19 - $95.44
Q3 2021	407,348	$195,119	$70.26	$59.73 - $82.65
Q2 2021	405,129	$150,323	$59.25	$53.70 - $64.45
Q1 2021	516,399	$166,311	$59.44	$51.93 - $67.17
Q4 2020	621,266	$220,791	$46.72	$36.56 - $62.50
Q3 2020	641,095	$156,907	$41.60	$37.86 - $45.84
Q2 2020	595,484	$136,763	$35.23	$26.33 - $40.52
Q1 2020	710,831	$116,547	$34.91	$20.91 - $41.85
Q4 2019	1,123,094	$259,714	$37.82	$33.75 - $41.83
Q3 2019	647,757	$132,031	$35.39	$32.03 - $38.32
Q2 2019	972,681	$198,192	$37.41	$32.45 - $41.82
Q1 2019	979,324	$237,857	$37.09	$29.80 - $43.44
Q4 2018	955,577	$179,981	$31.18	$26.68 - $38.18
Q3 2018	627,072	$141,253	$36.40	$32.27 - $39.92
Q2 2018	717,476	$147,418	$33.34	$29.60 - $36.23
Q1 2018	733,741	$133,187	$27.78	$24.18 - $31.92
Q4 2017	889,374	$128,905	$24.33	$22.64 - $26.14
Q3 2017	817,827	$117,848	$22.77	$21.09 - $24.79
Q2 2017	635,189	$84,993	$20.20	$17.89 - $23.55
Q1 2017	199,943	$22,529	$22.36	$18.34 - $26.27
Q4 2016	26,175	$3,273	$23.96	$20.59 - $27.61
Q3 2016	42,375	$6,751	$22.79	$19.50 - $26.67
Q2 2016	42,375	$5,196	$23.16	$19.11 - $27.29
Q1 2016	21,275	$3,470	$24.59	$18.52 - $28.96
Q4 2015	21,275	$3,747	$28.85	$25.04 - $32.45
Q3 2015	58,000	$9,976	$29.50	$23.40 - $33.42
Q2 2015	90,684	$15,842	$26.69	$23.26 - $30.83
Q1 2015	89,084	$13,013	$22.39	$19.60 - $25.07
Q4 2014	85,783	$10,514	$18.43	$14.64 - $21.37
Q3 2014	34,263	$3,361	$14.35	$12.19 - $17.07
Q2 2014	34,263	$2,872	$11.67	$9.58 - $14.30
Q1 2014	34,263	$2,350	$11.35	$9.12 - $13.47