PALO ALTO NETWORKS INC

Ticker: PANW CUSIP: 697435105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,108 Value ($000) $22,131 Avg Close $201.75 Range $180.05 - $223.61

Q3 2025

Shares 95,946 Value ($000) $19,536 Avg Close $191.42 Range $165.21 - $210.39

Q2 2025

Shares 104,175 Value ($000) $21,317 Avg Close $185.70 Range $144.15 - $206.74

Q1 2025

Shares 125,498 Value ($000) $21,412 Avg Close $184.92 Range $165.88 - $208.39

Q4 2024

Shares 124,705 Value ($000) $22,694 Avg Close $188.91 Range $164.13 - $207.24

Q3 2024

Shares 76,801 Value ($000) $26,242 Avg Close $168.32 Range $142.01 - $187.69

Q2 2024

Shares 102,036 Value ($000) $34,639 Avg Close $149.57 Range $132.50 - $172.95

Q1 2024

Shares 132,216 Value ($000) $37,578 Avg Close $157.74 Range $130.04 - $190.42

Q4 2023

Shares 59,258 Value ($000) $17,486 Avg Close $133.70 Range $115.05 - $159.00

Q3 2023

Shares 51,547 Value ($000) $12,084 Avg Close $118.33 Range $100.58 - $129.44

Q2 2023

Shares 27,287 Value ($000) $6,973 Avg Close $104.05 Range $88.15 - $128.41

Q1 2023

Shares 27,043 Value ($000) $5,400 Avg Close $84.74 Range $66.11 - $100.15

Q4 2022

Shares 26,479 Value ($000) $3,694 Avg Close $80.29 Range $68.37 - $89.50

Q3 2022

Shares 29,577 Value ($000) $4,849 Avg Close $86.60 Range $77.20 - $96.47

Q2 2022

Shares 11,447 Value ($000) $5,654 Avg Close $88.67 Range $70.26 - $106.82

Q1 2022

Shares 15,233 Value ($000) $9,485 Avg Close $89.50 Range $75.96 - $105.98

Q4 2021

Shares 17,113 Value ($000) $9,529 Avg Close $86.50 Range $77.19 - $95.44

Q3 2021

Shares 18,045 Value ($000) $8,644 Avg Close $70.26 Range $59.73 - $82.65

Q2 2021

Shares 17,976 Value ($000) $6,670 Avg Close $59.25 Range $53.70 - $64.45

Q1 2021

Shares 15,673 Value ($000) $5,048 Avg Close $59.44 Range $51.93 - $67.17

Q4 2020

Shares 16,307 Value ($000) $5,795 Avg Close $46.72 Range $36.56 - $62.50

Q3 2020

Shares 16,730 Value ($000) $4,095 Avg Close $41.60 Range $37.86 - $45.84

Q2 2020

Shares 15,977 Value ($000) $3,669 Avg Close $35.23 Range $26.33 - $40.52

Q1 2020

Shares 10,719 Value ($000) $1,757 Avg Close $34.91 Range $20.91 - $41.85

Q4 2019

Shares 22,615 Value ($000) $5,230 Avg Close $37.82 Range $33.75 - $41.83

Q3 2019

Shares 13,165 Value ($000) $2,683 Avg Close $35.39 Range $32.03 - $38.32

Q2 2019

Shares 22,111 Value ($000) $4,505 Avg Close $37.41 Range $32.45 - $41.82

Q1 2019

Shares 45,806 Value ($000) $11,125 Avg Close $37.09 Range $29.80 - $43.44

Q4 2018

Shares 23,395 Value ($000) $4,406 Avg Close $31.18 Range $26.68 - $38.18

Q3 2018

Shares 38,250 Value ($000) $8,616 Avg Close $36.40 Range $32.27 - $39.92

Q2 2018

Shares 48,635 Value ($000) $9,993 Avg Close $33.34 Range $29.60 - $36.23

Q1 2018

Shares 34,537 Value ($000) $6,269 Avg Close $27.78 Range $24.18 - $31.92

Q4 2017

Shares 30,277 Value ($000) $4,388 Avg Close $24.33 Range $22.64 - $26.14

Q3 2017

Shares 25,126 Value ($000) $3,621 Avg Close $22.77 Range $21.09 - $24.79

Q2 2017

Shares 25,126 Value ($000) $3,362 Avg Close $20.20 Range $17.89 - $23.55

Q1 2017

Shares 25,126 Value ($000) $2,831 Avg Close $22.36 Range $18.34 - $26.27

Q4 2016

Shares 23,545 Value ($000) $2,944 Avg Close $23.96 Range $20.59 - $27.61

Q3 2016

Shares 33,704 Value ($000) $5,370 Avg Close $22.79 Range $19.50 - $26.67

Q2 2016

Shares 144,805 Value ($000) $17,759 Avg Close $23.16 Range $19.11 - $27.29

Q1 2016

Shares 169,187 Value ($000) $27,601 Avg Close $24.59 Range $18.52 - $28.96

Q4 2015

Shares 144,226 Value ($000) $25,404 Avg Close $28.85 Range $25.04 - $32.45

Q3 2015

Shares 103,141 Value ($000) $17,740 Avg Close $29.50 Range $23.40 - $33.42

Q2 2015

Shares 18,916 Value ($000) $3,305 Avg Close $26.69 Range $23.26 - $30.83

Q1 2015

Shares 7,698 Value ($000) $1,125 Avg Close $22.39 Range $19.60 - $25.07

Q4 2014

Shares 3,500 Value ($000) $429 Avg Close $18.43 Range $14.64 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,108	$22,131	$201.75	$180.05 - $223.61
Q3 2025	95,946	$19,536	$191.42	$165.21 - $210.39
Q2 2025	104,175	$21,317	$185.70	$144.15 - $206.74
Q1 2025	125,498	$21,412	$184.92	$165.88 - $208.39
Q4 2024	124,705	$22,694	$188.91	$164.13 - $207.24
Q3 2024	76,801	$26,242	$168.32	$142.01 - $187.69
Q2 2024	102,036	$34,639	$149.57	$132.50 - $172.95
Q1 2024	132,216	$37,578	$157.74	$130.04 - $190.42
Q4 2023	59,258	$17,486	$133.70	$115.05 - $159.00
Q3 2023	51,547	$12,084	$118.33	$100.58 - $129.44
Q2 2023	27,287	$6,973	$104.05	$88.15 - $128.41
Q1 2023	27,043	$5,400	$84.74	$66.11 - $100.15
Q4 2022	26,479	$3,694	$80.29	$68.37 - $89.50
Q3 2022	29,577	$4,849	$86.60	$77.20 - $96.47
Q2 2022	11,447	$5,654	$88.67	$70.26 - $106.82
Q1 2022	15,233	$9,485	$89.50	$75.96 - $105.98
Q4 2021	17,113	$9,529	$86.50	$77.19 - $95.44
Q3 2021	18,045	$8,644	$70.26	$59.73 - $82.65
Q2 2021	17,976	$6,670	$59.25	$53.70 - $64.45
Q1 2021	15,673	$5,048	$59.44	$51.93 - $67.17
Q4 2020	16,307	$5,795	$46.72	$36.56 - $62.50
Q3 2020	16,730	$4,095	$41.60	$37.86 - $45.84
Q2 2020	15,977	$3,669	$35.23	$26.33 - $40.52
Q1 2020	10,719	$1,757	$34.91	$20.91 - $41.85
Q4 2019	22,615	$5,230	$37.82	$33.75 - $41.83
Q3 2019	13,165	$2,683	$35.39	$32.03 - $38.32
Q2 2019	22,111	$4,505	$37.41	$32.45 - $41.82
Q1 2019	45,806	$11,125	$37.09	$29.80 - $43.44
Q4 2018	23,395	$4,406	$31.18	$26.68 - $38.18
Q3 2018	38,250	$8,616	$36.40	$32.27 - $39.92
Q2 2018	48,635	$9,993	$33.34	$29.60 - $36.23
Q1 2018	34,537	$6,269	$27.78	$24.18 - $31.92
Q4 2017	30,277	$4,388	$24.33	$22.64 - $26.14
Q3 2017	25,126	$3,621	$22.77	$21.09 - $24.79
Q2 2017	25,126	$3,362	$20.20	$17.89 - $23.55
Q1 2017	25,126	$2,831	$22.36	$18.34 - $26.27
Q4 2016	23,545	$2,944	$23.96	$20.59 - $27.61
Q3 2016	33,704	$5,370	$22.79	$19.50 - $26.67
Q2 2016	144,805	$17,759	$23.16	$19.11 - $27.29
Q1 2016	169,187	$27,601	$24.59	$18.52 - $28.96
Q4 2015	144,226	$25,404	$28.85	$25.04 - $32.45
Q3 2015	103,141	$17,740	$29.50	$23.40 - $33.42
Q2 2015	18,916	$3,305	$26.69	$23.26 - $30.83
Q1 2015	7,698	$1,125	$22.39	$19.60 - $25.07
Q4 2014	3,500	$429	$18.43	$14.64 - $21.37